日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.087 | 18,013.160 | 190,000 | 400,000 | 0.200 | 190,000 | 0.090 | ||
17/09/2024 | 0.122 | 17,660.020 | 140,000 | 210,000 | 0.100 | 10,000 | 0.122 | 130,000 | 0.121 |
16/09/2024 | 0.148 | 17,422.120 | 160,000 | 90,000 | 0.040 | 80,000 | 0.165 | 80,000 | 0.150 |
13/09/2024 | 0.150 | 17,369.090 | 110,000 | 90,000 | 0.040 | 30,000 | 0.149 | 80,000 | 0.143 |
12/09/2024 | 0.163 | 17,240.390 | 30,000 | 40,000 | 0.020 | 30,000 | 0.158 | ||
11/09/2024 | 0.177 | 17,108.710 | 0 | 10,000 | 0.010 | ||||
10/09/2024 | 0.165 | 17,234.090 | 0 | 10,000 | 0.010 | ||||
09/09/2024 | 0.172 | 17,196.960 | 10,000 | 10,000 | 0.010 | 10,000 | 0.180 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.146 | 17,444.300 | 490,000 | 0 | 0.000 | 490,000 | 0.148 | ||
04/09/2024 | 0.140 | 17,457.340 | 0 | 490,000 | 0.240 | ||||
03/09/2024 | 0.125 | 17,651.490 | 200,000 | 490,000 | 0.240 | 200,000 | 0.124 | ||
02/09/2024 | 0.121 | 17,691.970 | 400,000 | 690,000 | 0.340 | 400,000 | 0.110 | ||
30/08/2024 | 0.091 | 17,989.070 | 960,000 | 1,090,000 | 0.550 | 130,000 | 0.090 | 830,000 | 0.090 |
29/08/2024 | 0.113 | 17,786.320 | 150,000 | 390,000 | 0.190 | 150,000 | 0.121 | ||
28/08/2024 | 0.123 | 17,692.450 | 70,000 | 240,000 | 0.120 | 40,000 | 0.118 | 30,000 | 0.122 |
27/08/2024 | 0.104 | 17,874.670 | 120,000 | 250,000 | 0.120 | 40,000 | 0.108 | 80,000 | 0.115 |
26/08/2024 | 0.112 | 17,798.730 | 0 | 210,000 | 0.100 | ||||
23/08/2024 | 0.128 | 17,612.100 | 100,000 | 210,000 | 0.100 | 100,000 | 0.131 | ||
22/08/2024 | 0.127 | 17,641.000 | 120,000 | 110,000 | 0.060 | 10,000 | 0.143 | 110,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF