60475 石藥摩通七甲牛Ａ (R 牛證)
按盤價 
0.300 -0.050 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.350 | 9.990 | 0 | 100,000 | 0.250 | ||||
| 24/02/2026 | 0.360 | 10.060 | 0 | 100,000 | 0.250 | ||||
| 23/02/2026 | 0.405 | 10.610 | 0 | 100,000 | 0.250 | ||||
| 20/02/2026 | 0.395 | 10.520 | 0 | 100,000 | 0.250 | ||||
| 16/02/2026 | 0.360 | 10.250 | 0 | 100,000 | 0.250 | ||||
| 13/02/2026 | 0.355 | 10.110 | 2,000 | 100,000 | 0.250 | 2,000 | 0.355 | ||
| 12/02/2026 | 0.365 | 10.140 | 0 | 102,000 | 0.255 | ||||
| 11/02/2026 | 0.395 | 10.480 | 0 | 102,000 | 0.255 | ||||
| 10/02/2026 | 0.380 | 10.320 | 0 | 102,000 | 0.255 | ||||
| 09/02/2026 | 0.330 | 9.780 | 472,000 | 102,000 | 0.255 | 472,000 | 0.335 | ||
| 06/02/2026 | 0.315 | 9.660 | 472,000 | 574,000 | 1.435 | 472,000 | 0.305 | ||
| 05/02/2026 | 0.320 | 9.740 | 632,000 | 102,000 | 0.255 | 632,000 | 0.315 | ||
| 04/02/2026 | 0.320 | 9.690 | 1,700,000 | 734,000 | 1.835 | 894,000 | 0.333 | 806,000 | 0.321 |
| 03/02/2026 | 0.335 | 9.890 | 0 | 822,000 | 2.055 | ||||
| 02/02/2026 | 0.265 | 9.150 | 214,000 | 822,000 | 2.055 | 204,000 | 0.285 | ||
| 30/01/2026 | 0.310 | 9.600 | 1,506,000 | 618,000 | 1.545 | 1,000,000 | 0.280 | 506,000 | 0.290 |
| 29/01/2026 | 0.410 | 10.690 | 10,000 | 1,112,000 | 2.780 | 10,000 | 0.405 | ||
| 28/01/2026 | 0.395 | 10.550 | 16,000 | 1,122,000 | 2.805 | 4,000 | 0.395 | ||
| 27/01/2026 | 0.340 | 9.940 | 0 | 1,118,000 | 2.795 | ||||
| 26/01/2026 | 0.310 | 9.600 | 0 | 1,118,000 | 2.795 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
