60522 匯豐法興八三牛Ｆ (R 牛證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.066 | 140.200 | 1,420,000 | ||||||
| 29/04/2026 | 0.068 | 141.000 | 1,540,000 | 1,860,000 | 0.620 | 20,000 | 0.069 | ||
| 28/04/2026 | 0.066 | 140.600 | 1,900,000 | 1,840,000 | 0.613 | 1,900,000 | 0.065 | ||
| 27/04/2026 | 0.067 | 140.200 | 60,000 | 3,740,000 | 1.247 | 20,000 | 0.066 | 40,000 | 0.067 |
| 24/04/2026 | 0.066 | 140.000 | 80,000 | 3,720,000 | 1.240 | 60,000 | 0.067 | ||
| 23/04/2026 | 0.068 | 141.100 | 660,000 | 3,660,000 | 1.220 | 520,000 | 0.069 | 80,000 | 0.068 |
| 22/04/2026 | 0.073 | 144.000 | 20,000 | 4,100,000 | 1.367 | 20,000 | 0.073 | ||
| 21/04/2026 | 0.071 | 143.700 | 140,000 | 4,080,000 | 1.360 | ||||
| 20/04/2026 | 0.070 | 142.200 | 40,000 | 4,080,000 | 1.360 | 40,000 | 0.071 | ||
| 17/04/2026 | 0.068 | 141.500 | 0 | 4,040,000 | 1.347 | ||||
| 16/04/2026 | 0.069 | 142.300 | 0 | 4,040,000 | 1.347 | ||||
| 15/04/2026 | 0.066 | 141.400 | 0 | 4,040,000 | 1.347 | ||||
| 14/04/2026 | 0.065 | 141.000 | 0 | 4,040,000 | 1.347 | ||||
| 13/04/2026 | 0.064 | 138.800 | 0 | 4,040,000 | 1.347 | ||||
| 10/04/2026 | 0.065 | 139.700 | 500,000 | 4,040,000 | 1.347 | 500,000 | 0.065 | ||
| 09/04/2026 | 0.064 | 138.900 | 40,000 | 4,540,000 | 1.513 | ||||
| 08/04/2026 | 0.064 | 138.600 | 460,000 | 4,540,000 | 1.513 | 200,000 | 0.059 | 140,000 | 0.062 |
| 02/04/2026 | 0.048 | 130.000 | 20,000 | 4,600,000 | 1.533 | 20,000 | 0.048 | ||
| 01/04/2026 | 0.048 | 130.300 | 560,000 | 4,580,000 | 1.527 | 200,000 | 0.047 | ||
| 31/03/2026 | 0.038 | 125.800 | 440,000 | 4,380,000 | 1.460 | 40,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
