60522 匯豐法興八三牛Ｆ (R 牛證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.076 | 146.000 | 0 | 260,000 | 0.087 | ||||
| 15/06/2026 | 0.076 | 145.800 | 0 | 260,000 | 0.087 | ||||
| 12/06/2026 | 0.070 | 142.800 | 160,000 | 260,000 | 0.087 | 160,000 | 0.070 | ||
| 11/06/2026 | 0.064 | 138.500 | 200,000 | 420,000 | 0.140 | 200,000 | 0.064 | ||
| 10/06/2026 | 0.058 | 135.300 | 60,000 | 220,000 | 0.073 | 60,000 | 0.062 | ||
| 09/06/2026 | 0.071 | 142.100 | 60,000 | 160,000 | 0.053 | 60,000 | 0.071 | ||
| 08/06/2026 | 0.071 | 142.300 | 780,000 | 220,000 | 0.073 | 780,000 | 0.071 | ||
| 05/06/2026 | 0.072 | 141.800 | 0 | 1,000,000 | 0.333 | ||||
| 04/06/2026 | 0.081 | 146.400 | 0 | 1,000,000 | 0.333 | ||||
| 03/06/2026 | 0.081 | 146.900 | 20,000 | 1,000,000 | 0.333 | ||||
| 02/06/2026 | 0.078 | 147.200 | 0 | 1,000,000 | 0.333 | ||||
| 01/06/2026 | 0.077 | 146.300 | 0 | 1,000,000 | 0.333 | ||||
| 29/05/2026 | 0.076 | 145.100 | 20,000 | 1,000,000 | 0.333 | 20,000 | 0.076 | ||
| 28/05/2026 | 0.077 | 145.300 | 20,000 | 1,020,000 | 0.340 | 20,000 | 0.077 | ||
| 27/05/2026 | 0.080 | 146.600 | 1,080,000 | 1,000,000 | 0.333 | 1,080,000 | 0.080 | ||
| 26/05/2026 | 0.077 | 145.500 | 180,000 | 2,080,000 | 0.693 | 100,000 | 0.077 | ||
| 22/05/2026 | 0.073 | 143.900 | 60,000 | 2,180,000 | 0.727 | ||||
| 21/05/2026 | 0.070 | 141.700 | 1,120,000 | 2,180,000 | 0.727 | 780,000 | 0.070 | ||
| 20/05/2026 | 0.065 | 138.700 | 2,840,000 | 2,960,000 | 0.987 | 2,720,000 | 0.065 | ||
| 19/05/2026 | 0.066 | 140.300 | 0 | 240,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
