60561 中移匯豐七乙熊Ａ (R 熊證)
按盤價 
0.167 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.167 | 78.350 | 9,195,000 | ||||||
| 27/03/2026 | 0.165 | 78.050 | 5,460,000 | 1,855,000 | 4.640 | 1,250,000 | 0.166 | 2,880,000 | 0.174 |
| 26/03/2026 | 0.178 | 77.500 | 8,510,000 | 225,000 | 0.560 | 3,765,000 | 0.176 | 3,790,000 | 0.175 |
| 25/03/2026 | 0.174 | 77.500 | 170,000 | 200,000 | 0.500 | 70,000 | 0.173 | 100,000 | 0.173 |
| 24/03/2026 | 0.170 | 78.000 | 12,840,000 | 170,000 | 0.430 | 6,025,000 | 0.165 | 6,100,000 | 0.163 |
| 23/03/2026 | 0.167 | 77.850 | 375,000 | 95,000 | 0.240 | 375,000 | 0.172 | ||
| 20/03/2026 | 0.164 | 78.800 | 13,000,000 | 470,000 | 1.180 | 6,035,000 | 0.159 | 6,385,000 | 0.156 |
| 19/03/2026 | 0.152 | 79.800 | 5,230,000 | 120,000 | 0.300 | 2,530,000 | 0.155 | 2,575,000 | 0.156 |
| 18/03/2026 | 0.152 | 79.950 | 3,770,000 | 75,000 | 0.190 | 1,865,000 | 0.152 | 1,885,000 | 0.153 |
| 17/03/2026 | 0.150 | 80.000 | 6,730,000 | 55,000 | 0.140 | 3,345,000 | 0.143 | 3,260,000 | 0.145 |
| 16/03/2026 | 0.149 | 80.100 | 5,485,000 | 140,000 | 0.350 | 2,700,000 | 0.146 | 2,785,000 | 0.149 |
| 13/03/2026 | 0.152 | 79.950 | 0 | 55,000 | 0.140 | ||||
| 12/03/2026 | 0.164 | 79.000 | 5,000 | 55,000 | 0.140 | 5,000 | 0.172 | ||
| 11/03/2026 | 0.162 | 79.000 | 0 | 50,000 | 0.130 | ||||
| 10/03/2026 | 0.163 | 78.800 | 50,000 | 50,000 | 0.130 | 50,000 | 0.165 | ||
| 09/03/2026 | 0.169 | 78.350 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.162 | 78.950 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.166 | 78.300 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.170 | 78.300 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.165 | 78.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
