60567 港交法興七乙熊Ｅ (R 熊證)
按盤價 
0.098 +0.003 (+3.158%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.095 | 282.000 | 100,000 | 475,000 | 0.475 | 50,000 | 0.095 | 50,000 | 0.093 |
| 08/01/2025 | 0.093 | 284.000 | 0 | 475,000 | 0.475 | ||||
| 07/01/2025 | 0.093 | 284.200 | 75,000 | 475,000 | 0.475 | 75,000 | 0.092 | ||
| 06/01/2025 | 0.089 | 285.600 | 85,000 | 550,000 | 0.550 | 65,000 | 0.090 | 20,000 | 0.089 |
| 03/01/2025 | 0.089 | 287.000 | 100,000 | 595,000 | 0.595 | 35,000 | 0.088 | 65,000 | 0.085 |
| 02/01/2025 | 0.086 | 287.000 | 455,000 | 565,000 | 0.565 | 435,000 | 0.084 | ||
| 31/12/2024 | 0.073 | 294.800 | 50,000 | 1,000,000 | 1.000 | ||||
| 30/12/2024 | 0.072 | 295.000 | 1,250,000 | 1,000,000 | 1.000 | 635,000 | 0.071 | 565,000 | 0.071 |
| 27/12/2024 | 0.069 | 297.200 | 4,365,000 | 1,070,000 | 1.070 | 2,220,000 | 0.067 | 2,145,000 | 0.070 |
| 24/12/2024 | 0.064 | 301.200 | 160,000 | 1,145,000 | 1.145 | 115,000 | 0.062 | 45,000 | 0.063 |
| 23/12/2024 | 0.069 | 297.600 | 1,070,000 | 1,215,000 | 1.215 | 1,060,000 | 0.067 | 10,000 | 0.069 |
| 20/12/2024 | 0.067 | 296.000 | 1,965,000 | 2,265,000 | 2.265 | 540,000 | 0.065 | 1,210,000 | 0.066 |
| 19/12/2024 | 0.066 | 298.800 | 3,535,000 | 1,595,000 | 1.595 | 2,185,000 | 0.068 | 490,000 | 0.071 |
| 18/12/2024 | 0.064 | 300.200 | 4,865,000 | 3,290,000 | 3.290 | 2,025,000 | 0.062 | 2,130,000 | 0.060 |
| 17/12/2024 | 0.061 | 300.600 | 12,985,000 | 3,185,000 | 3.185 | 6,775,000 | 0.066 | 3,615,000 | 0.066 |
| 16/12/2024 | 0.070 | 297.600 | 12,300,000 | 6,345,000 | 6.345 | 4,260,000 | 0.064 | 5,335,000 | 0.066 |
| 13/12/2024 | 0.060 | 303.000 | 7,945,000 | 5,270,000 | 5.270 | 3,120,000 | 0.056 | 2,975,000 | 0.057 |
| 12/12/2024 | 0.048 | 310.600 | 8,500,000 | 5,415,000 | 5.415 | 3,725,000 | 0.050 | 2,895,000 | 0.049 |
| 11/12/2024 | 0.055 | 306.000 | 22,810,000 | 6,245,000 | 6.245 | 8,380,000 | 0.049 | 6,820,000 | 0.051 |
| 10/12/2024 | 0.050 | 308.400 | 40,670,000 | 7,805,000 | 7.805 | 11,120,000 | 0.042 | 18,845,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
