60621 平安法巴六五熊Ｂ (R 熊證)
按盤價 
0.109 +0.005 (+4.808%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.104 | 66.400 | 30,000 | 1,200,000 | 1.500 | ||||
| 27/02/2026 | 0.088 | 68.000 | 200,000 | 1,200,000 | 1.500 | ||||
| 26/02/2026 | 0.090 | 67.850 | 0 | 1,200,000 | 1.500 | ||||
| 25/02/2026 | 0.062 | 71.150 | 0 | 1,200,000 | 1.500 | ||||
| 24/02/2026 | 0.073 | 69.800 | 5,000 | 1,200,000 | 1.500 | ||||
| 23/02/2026 | 0.043 | 72.800 | 340,000 | 1,200,000 | 1.500 | 340,000 | 0.043 | ||
| 20/02/2026 | 0.063 | 70.550 | 0 | 1,540,000 | 1.925 | ||||
| 16/02/2026 | 0.063 | 70.650 | 5,000 | 1,540,000 | 1.925 | ||||
| 13/02/2026 | 0.063 | 70.350 | 0 | 1,540,000 | 1.925 | ||||
| 12/02/2026 | 0.050 | 71.900 | 100,000 | 1,540,000 | 1.925 | 100,000 | 0.049 | ||
| 11/02/2026 | 0.044 | 72.500 | 1,400,000 | 1,640,000 | 2.050 | 10,000 | 0.033 | ||
| 10/02/2026 | 0.033 | 73.450 | 105,000 | 1,630,000 | 2.038 | ||||
| 09/02/2026 | 0.041 | 73.000 | 1,755,000 | 1,630,000 | 2.038 | 555,000 | 0.041 | ||
| 06/02/2026 | 0.072 | 69.600 | 100,000 | 2,185,000 | 2.731 | ||||
| 05/02/2026 | 0.060 | 71.150 | 650,000 | 2,185,000 | 2.731 | ||||
| 04/02/2026 | 0.049 | 72.050 | 3,480,000 | 2,185,000 | 2.731 | 980,000 | 0.053 | ||
| 03/02/2026 | 0.054 | 71.300 | 4,450,000 | 3,165,000 | 3.956 | 695,000 | 0.053 | ||
| 02/02/2026 | 0.063 | 70.700 | 7,480,000 | 3,860,000 | 4.825 | 2,535,000 | 0.057 | 3,465,000 | 0.064 |
| 30/01/2026 | 0.044 | 72.700 | 3,600,000 | 2,930,000 | 3.662 | 500,000 | 0.045 | 1,400,000 | 0.046 |
| 29/01/2026 | 0.038 | 73.300 | 2,545,000 | 2,030,000 | 2.538 | 210,000 | 0.058 | 2,025,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
