60673 比迪匯豐八七熊Ａ (R 熊證)
按盤價 
0.149 +0.020 (+15.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.129 | 97.600 | 14,070,000 | 1,420,000 | 3.550 | 6,820,000 | 0.125 | 6,610,000 | 0.124 |
| 29/12/2025 | 0.132 | 97.100 | 39,740,000 | 1,630,000 | 4.080 | 19,020,000 | 0.116 | 19,960,000 | 0.115 |
| 24/12/2025 | 0.164 | 93.600 | 10,000 | 690,000 | 1.730 | ||||
| 23/12/2025 | 0.166 | 93.100 | 20,000 | 690,000 | 1.730 | 20,000 | 0.161 | ||
| 22/12/2025 | 0.160 | 93.750 | 30,000 | 710,000 | 1.780 | 30,000 | 0.160 | ||
| 19/12/2025 | 0.162 | 93.700 | 410,000 | 740,000 | 1.850 | 380,000 | 0.162 | 30,000 | 0.161 |
| 18/12/2025 | 0.161 | 93.900 | 140,000 | 1,090,000 | 2.730 | 110,000 | 0.161 | ||
| 17/12/2025 | 0.145 | 95.250 | 810,000 | 980,000 | 2.450 | 670,000 | 0.150 | ||
| 16/12/2025 | 0.155 | 94.550 | 690,000 | 1,650,000 | 4.130 | 300,000 | 0.157 | ||
| 15/12/2025 | 0.140 | 96.000 | 18,060,000 | 1,950,000 | 4.880 | 8,430,000 | 0.130 | 9,060,000 | 0.129 |
| 12/12/2025 | 0.120 | 98.500 | 10,700,000 | 1,320,000 | 3.300 | 5,350,000 | 0.120 | 5,350,000 | 0.121 |
| 11/12/2025 | 0.127 | 97.350 | 24,330,000 | 1,320,000 | 3.300 | 12,590,000 | 0.127 | 10,340,000 | 0.127 |
| 10/12/2025 | 0.122 | 97.750 | 19,860,000 | 3,570,000 | 8.930 | 9,710,000 | 0.128 | 9,740,000 | 0.127 |
| 09/12/2025 | 0.122 | 98.000 | 42,450,000 | 3,540,000 | 8.850 | 19,470,000 | 0.117 | 19,900,000 | 0.116 |
| 08/12/2025 | 0.108 | 99.300 | 18,210,000 | 3,110,000 | 7.780 | 6,840,000 | 0.109 | 7,510,000 | 0.109 |
| 05/12/2025 | 0.106 | 99.150 | 51,880,000 | 2,440,000 | 6.100 | 25,270,000 | 0.116 | 24,630,000 | 0.116 |
| 04/12/2025 | 0.120 | 98.400 | 13,710,000 | 3,080,000 | 7.700 | 6,160,000 | 0.125 | 6,800,000 | 0.124 |
| 03/12/2025 | 0.123 | 98.150 | 34,350,000 | 2,440,000 | 6.100 | 16,660,000 | 0.116 | 16,810,000 | 0.115 |
| 02/12/2025 | 0.104 | 100.100 | 28,640,000 | 2,290,000 | 5.730 | 12,370,000 | 0.101 | 13,450,000 | 0.101 |
| 01/12/2025 | 0.123 | 97.950 | 10,050,000 | 1,210,000 | 3.030 | 4,750,000 | 0.117 | 4,750,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
