60705 泡瑪中銀六八熊Ａ (R 熊證)
按盤價 
0.122 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.122 | 193.100 | 26,580,000 | 10,460,000 | 13.075 | 9,970,000 | 0.121 | 16,470,000 | 0.121 |
| 31/12/2025 | 0.125 | 187.700 | 0 | 3,960,000 | 4.950 | ||||
| 30/12/2025 | 0.125 | 190.800 | 2,250,000 | 3,960,000 | 4.950 | 2,250,000 | 0.120 | ||
| 29/12/2025 | 0.104 | 199.900 | 20,000 | 1,710,000 | 2.138 | ||||
| 24/12/2025 | 0.104 | 200.200 | 4,150,000 | 1,710,000 | 2.138 | 4,150,000 | 0.104 | ||
| 23/12/2025 | 0.103 | 200.400 | 0 | 5,860,000 | 7.325 | ||||
| 22/12/2025 | 0.103 | 201.800 | 0 | 5,860,000 | 7.325 | ||||
| 19/12/2025 | 0.120 | 192.900 | 0 | 5,860,000 | 7.325 | ||||
| 18/12/2025 | 0.120 | 193.200 | 40,000 | 5,860,000 | 7.325 | ||||
| 17/12/2025 | 0.112 | 195.700 | 90,000 | 5,860,000 | 7.325 | ||||
| 16/12/2025 | 0.126 | 189.200 | 40,000 | 5,860,000 | 7.325 | 40,000 | 0.126 | ||
| 15/12/2025 | 0.122 | 190.700 | 0 | 5,900,000 | 7.375 | ||||
| 12/12/2025 | 0.115 | 194.100 | 110,000 | 5,900,000 | 7.375 | 20,000 | 0.115 | ||
| 11/12/2025 | 0.119 | 193.400 | 20,000 | 5,920,000 | 7.400 | ||||
| 10/12/2025 | 0.122 | 190.400 | 20,000 | 5,920,000 | 7.400 | 10,000 | 0.121 | ||
| 09/12/2025 | 0.123 | 190.300 | 10,000 | 5,930,000 | 7.412 | 10,000 | 0.123 | ||
| 08/12/2025 | 0.103 | 200.400 | 730,000 | 5,940,000 | 7.425 | 490,000 | 0.090 | ||
| 05/12/2025 | 0.070 | 219.000 | 410,000 | 6,430,000 | 8.038 | ||||
| 04/12/2025 | 0.076 | 215.400 | 2,400,000 | 6,430,000 | 8.038 | 2,330,000 | 0.078 | ||
| 03/12/2025 | 0.072 | 216.000 | 3,760,000 | 8,760,000 | 10.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 09:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
