| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 9.210 | 0 | |||||||
| 28/07/2026 | 9.130 | 0 | 1,920,000 | 3.200 | 210,000 | 0.121 | 1,900,000 | 0.122 | |
| 27/07/2026 | 8.990 | 0 | 230,000 | 0.380 | 120,000 | 0.134 | |||
| 24/07/2026 | 8.780 | 0 | 110,000 | 0.180 | 90,000 | 0.151 | |||
| 23/07/2026 | 8.740 | 0 | 20,000 | 0.030 | |||||
| 22/07/2026 | 8.550 | 0 | 20,000 | 0.030 | 30,000 | 0.172 | |||
| 21/07/2026 | 8.540 | 0 | 50,000 | 0.080 | |||||
| 20/07/2026 | 8.650 | 0 | 50,000 | 0.080 | 30,000 | 0.167 | |||
| 17/07/2026 | 8.290 | 0 | 20,000 | 0.030 | |||||
| 16/07/2026 | 8.190 | 0 | 20,000 | 0.030 | |||||
| 15/07/2026 | 8.170 | 0 | 20,000 | 0.030 | 510,000 | 0.198 | |||
| 14/07/2026 | 8.180 | 0 | 530,000 | 0.880 | 510,000 | 0.209 | |||
| 13/07/2026 | 8.220 | 0 | 20,000 | 0.030 | |||||
| 10/07/2026 | 8.130 | 0 | 20,000 | 0.030 | 1,100,000 | 0.209 | 500,000 | 0.208 | |
| 09/07/2026 | 8.070 | 0 | 620,000 | 1.030 | 190,000 | 0.200 | 790,000 | 0.203 | |
| 08/07/2026 | 8.280 | 0 | 20,000 | 0.030 | 110,000 | 0.217 | 20,000 | 0.193 | |
| 07/07/2026 | 7.830 | 0 | 110,000 | 0.180 | 230,000 | 0.238 | 340,000 | 0.241 | |
| 06/07/2026 | 7.850 | 0 | 0 | 0.000 | 200,000 | 0.248 | |||
| 03/07/2026 | 7.780 | 0 | 200,000 | 0.330 | 200,000 | 0.242 | |||
| 02/07/2026 | 7.840 | 0 | 0 | 0.000 | 1,000,000 | 0.235 | 1,000,000 | 0.233 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF