60743 恒指摩通八十熊Ｇ (R 熊證)
按盤價 
0.010 -0.055 (-84.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.065 | 25,630.540 | 2,742,300,000 | 32,160,000 | 16.080 | 1,319,050,000 | 0.052 | 1,320,660,000 | 0.052 |
| 30/12/2025 | 0.044 | 25,854.600 | 156,240,000 | 30,550,000 | 15.275 | 12,980,000 | 0.042 | 24,700,000 | 0.044 |
| 29/12/2025 | 0.061 | 25,635.230 | 168,500,000 | 18,830,000 | 9.415 | 4,200,000 | 0.026 | 4,650,000 | 0.049 |
| 24/12/2025 | 0.042 | 25,818.930 | 4,895,440,000 | 18,380,000 | 9.190 | 2,331,230,000 | 0.042 | 2,317,980,000 | 0.042 |
| 23/12/2025 | 0.046 | 25,774.140 | 213,920,000 | 31,630,000 | 15.815 | 19,460,000 | 0.039 | 25,920,000 | 0.037 |
| 22/12/2025 | 0.045 | 25,801.770 | 10,569,040,000 | 25,170,000 | 12.585 | 5,052,140,000 | 0.044 | 5,077,260,000 | 0.044 |
| 19/12/2025 | 0.055 | 25,690.530 | 250,000 | 50,000 | 0.025 | 100,000 | 0.063 | 150,000 | 0.055 |
| 18/12/2025 | 0.074 | 25,498.130 | 20,000 | 0 | 0.000 | 10,000 | 0.081 | 10,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
