60754 匯豐瑞銀八乙牛Ｄ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.310 | 148.000 | 0 | 2,064,000 | 2.580 | ||||
| 16/06/2026 | 0.295 | 146.000 | 0 | 2,064,000 | 2.580 | ||||
| 15/06/2026 | 0.295 | 145.800 | 64,000 | 2,064,000 | 2.580 | 64,000 | 0.295 | ||
| 12/06/2026 | 0.255 | 142.800 | 2,012,000 | 2,128,000 | 2.660 | 1,276,000 | 0.250 | ||
| 11/06/2026 | 0.223 | 138.500 | 3,120,000 | 3,404,000 | 4.250 | 604,000 | 0.183 | 1,044,000 | 0.192 |
| 10/06/2026 | 0.189 | 135.300 | 924,000 | 2,964,000 | 3.710 | 452,000 | 0.191 | 472,000 | 0.202 |
| 09/06/2026 | 0.255 | 142.100 | 0 | 2,944,000 | 3.680 | ||||
| 08/06/2026 | 0.255 | 142.300 | 760,000 | 2,944,000 | 3.680 | 380,000 | 0.255 | 380,000 | 0.236 |
| 05/06/2026 | 0.265 | 141.800 | 1,380,000 | 2,944,000 | 3.680 | 1,380,000 | 0.265 | ||
| 04/06/2026 | 0.305 | 146.400 | 0 | 1,564,000 | 1.960 | ||||
| 03/06/2026 | 0.305 | 146.900 | 0 | 1,564,000 | 1.960 | ||||
| 02/06/2026 | 0.305 | 147.200 | 368,000 | 1,564,000 | 1.960 | 184,000 | 0.300 | ||
| 01/06/2026 | 0.295 | 146.300 | 220,000 | 1,748,000 | 2.190 | 220,000 | 0.293 | ||
| 29/05/2026 | 0.285 | 145.100 | 1,796,000 | 1,968,000 | 2.460 | 1,780,000 | 0.285 | 12,000 | 0.285 |
| 28/05/2026 | 0.290 | 145.300 | 2,092,000 | 3,736,000 | 4.670 | 2,016,000 | 0.287 | ||
| 27/05/2026 | 0.300 | 146.600 | 0 | 1,720,000 | 2.150 | ||||
| 26/05/2026 | 0.290 | 145.500 | 492,000 | 1,720,000 | 2.150 | 288,000 | 0.280 | ||
| 22/05/2026 | 0.275 | 143.900 | 96,000 | 2,008,000 | 2.510 | 96,000 | 0.270 | ||
| 21/05/2026 | 0.255 | 141.700 | 16,000 | 2,104,000 | 2.630 | 16,000 | 0.260 | ||
| 20/05/2026 | 0.228 | 138.700 | 16,000 | 2,120,000 | 2.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
