60778 騰訊法興六二牛Ｅ (R 牛證)
按盤價 
0.072 -0.018 (-20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.090 | 558.500 | 8,230,000 | 6,330,000 | 6.330 | 455,000 | 0.065 | 4,285,000 | 0.060 |
| 04/02/2026 | 0.094 | 558.000 | 350,000 | 2,500,000 | 2.500 | ||||
| 03/02/2026 | 0.137 | 581.000 | 1,560,000 | 2,500,000 | 2.500 | 330,000 | 0.148 | 1,180,000 | 0.129 |
| 02/02/2026 | 0.168 | 598.500 | 1,220,000 | 1,650,000 | 1.650 | ||||
| 30/01/2026 | 0.189 | 606.000 | 2,410,000 | 1,650,000 | 1.650 | 860,000 | 0.203 | 1,550,000 | 0.206 |
| 29/01/2026 | 0.217 | 622.000 | 0 | 960,000 | 0.960 | ||||
| 28/01/2026 | 0.217 | 621.000 | 245,000 | 960,000 | 0.960 | 245,000 | 0.209 | ||
| 27/01/2026 | 0.189 | 607.000 | 0 | 1,205,000 | 1.205 | ||||
| 26/01/2026 | 0.174 | 599.500 | 0 | 1,205,000 | 1.205 | ||||
| 23/01/2026 | 0.168 | 595.000 | 50,000 | 1,205,000 | 1.205 | ||||
| 22/01/2026 | 0.171 | 597.500 | 0 | 1,205,000 | 1.205 | ||||
| 21/01/2026 | 0.179 | 602.500 | 700,000 | 1,205,000 | 1.205 | 700,000 | 0.180 | ||
| 20/01/2026 | 0.182 | 601.000 | 450,000 | 505,000 | 0.505 | 400,000 | 0.182 | ||
| 19/01/2026 | 0.202 | 610.000 | 0 | 105,000 | 0.105 | ||||
| 16/01/2026 | 0.212 | 617.500 | 0 | 105,000 | 0.105 | ||||
| 15/01/2026 | 0.224 | 622.000 | 265,000 | 105,000 | 0.105 | 265,000 | 0.228 | ||
| 14/01/2026 | 0.242 | 633.000 | 90,000 | 370,000 | 0.370 | 90,000 | 0.250 | ||
| 13/01/2026 | 0.227 | 627.500 | 0 | 460,000 | 0.460 | ||||
| 12/01/2026 | 0.224 | 623.000 | 0 | 460,000 | 0.460 | ||||
| 09/01/2026 | 0.201 | 611.000 | 975,000 | 460,000 | 0.460 | 975,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 14:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
