60795 恒指匯豐八三熊Ｑ (R 熊證)
按盤價 
0.237 +0.029 (+13.942%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.208 | 26,705.940 | 1,150,000 | 12,000,000 | 6.000 | 1,150,000 | 0.228 | ||
| 13/02/2026 | 0.224 | 26,567.120 | 4,750,000 | 13,150,000 | 6.580 | 2,580,000 | 0.219 | 680,000 | 0.217 |
| 12/02/2026 | 0.180 | 27,032.540 | 13,280,000 | 15,050,000 | 7.530 | 2,570,000 | 0.171 | 2,050,000 | 0.178 |
| 11/02/2026 | 0.153 | 27,266.380 | 10,160,000 | 15,570,000 | 7.790 | 470,000 | 0.151 | ||
| 10/02/2026 | 0.161 | 27,183.150 | 16,020,000 | 16,040,000 | 8.020 | 370,000 | 0.143 | 9,620,000 | 0.149 |
| 09/02/2026 | 0.174 | 27,027.160 | 5,530,000 | 6,790,000 | 3.400 | 5,100,000 | 0.174 | ||
| 06/02/2026 | 0.219 | 26,559.950 | 0 | 1,690,000 | 0.850 | ||||
| 05/02/2026 | 0.189 | 26,885.240 | 0 | 1,690,000 | 0.850 | ||||
| 04/02/2026 | 0.191 | 26,847.320 | 80,000 | 1,690,000 | 0.850 | 40,000 | 0.197 | 40,000 | 0.195 |
| 03/02/2026 | 0.195 | 26,834.770 | 0 | 1,690,000 | 0.850 | ||||
| 02/02/2026 | 0.199 | 26,775.570 | 550,000 | 1,690,000 | 0.850 | 540,000 | 0.204 | ||
| 30/01/2026 | 0.135 | 27,387.110 | 1,410,000 | 2,230,000 | 1.120 | 580,000 | 0.105 | 730,000 | 0.124 |
| 29/01/2026 | 0.081 | 27,968.090 | 9,710,000 | 2,080,000 | 1.040 | 5,380,000 | 0.084 | 4,210,000 | 0.083 |
| 28/01/2026 | 0.097 | 27,826.910 | 1,520,000 | 3,250,000 | 1.630 | 510,000 | 0.098 | 1,010,000 | 0.099 |
| 27/01/2026 | 0.165 | 27,126.950 | 0 | 2,750,000 | 1.380 | ||||
| 26/01/2026 | 0.198 | 26,765.520 | 0 | 2,750,000 | 1.380 | ||||
| 23/01/2026 | 0.199 | 26,749.510 | 0 | 2,750,000 | 1.380 | ||||
| 22/01/2026 | 0.212 | 26,629.960 | 0 | 2,750,000 | 1.380 | ||||
| 21/01/2026 | 0.214 | 26,585.060 | 0 | 2,750,000 | 1.380 | ||||
| 20/01/2026 | 0.221 | 26,487.510 | 0 | 2,750,000 | 1.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
