60802 恒指星展八甲牛Ｃ (R 牛證)
按盤價 
0.101 +0.027 (+36.486%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.074 | 26,413.350 | 120,000 | 2,190,000 | 1.095 | 120,000 | 0.075 | ||
| 16/02/2026 | 0.081 | 26,705.940 | 0 | 2,070,000 | 1.035 | ||||
| 13/02/2026 | 0.079 | 26,567.120 | 350,000 | 2,070,000 | 1.035 | 300,000 | 0.081 | ||
| 12/02/2026 | 0.103 | 27,032.540 | 0 | 1,770,000 | 0.885 | ||||
| 11/02/2026 | 0.111 | 27,266.380 | 70,000 | 1,770,000 | 0.885 | 70,000 | 0.111 | ||
| 10/02/2026 | 0.111 | 27,183.150 | 240,000 | 1,840,000 | 0.920 | 240,000 | 0.110 | ||
| 09/02/2026 | 0.096 | 27,027.160 | 13,650,000 | 2,080,000 | 1.040 | 13,620,000 | 0.094 | ||
| 06/02/2026 | 0.074 | 26,559.950 | 699,240,000 | 15,700,000 | 7.850 | 348,340,000 | 0.067 | 349,700,000 | 0.067 |
| 05/02/2026 | 0.091 | 26,885.240 | 2,290,000 | 14,340,000 | 7.170 | 1,150,000 | 0.079 | 1,140,000 | 0.072 |
| 04/02/2026 | 0.089 | 26,847.320 | 250,000 | 14,350,000 | 7.175 | 90,000 | 0.095 | 160,000 | 0.083 |
| 03/02/2026 | 0.087 | 26,834.770 | 9,310,000 | 14,280,000 | 7.140 | 5,640,000 | 0.095 | 3,670,000 | 0.095 |
| 02/02/2026 | 0.084 | 26,775.570 | 24,830,000 | 16,250,000 | 8.125 | 4,590,000 | 0.090 | 20,240,000 | 0.090 |
| 30/01/2026 | 0.117 | 27,387.110 | 70,000 | 600,000 | 0.300 | 70,000 | 0.117 | ||
| 29/01/2026 | 0.146 | 27,968.090 | 70,000 | 670,000 | 0.335 | 70,000 | 0.143 | ||
| 28/01/2026 | 0.138 | 27,826.910 | 1,020,000 | 600,000 | 0.300 | 670,000 | 0.123 | 350,000 | 0.116 |
| 27/01/2026 | 0.104 | 27,126.950 | 4,420,000 | 920,000 | 0.460 | 3,620,000 | 0.103 | 800,000 | 0.095 |
| 26/01/2026 | 0.086 | 26,765.520 | 1,510,000 | 3,740,000 | 1.870 | 620,000 | 0.091 | 890,000 | 0.094 |
| 23/01/2026 | 0.087 | 26,749.510 | 1,200,000 | 3,470,000 | 1.735 | 650,000 | 0.090 | 550,000 | 0.088 |
| 22/01/2026 | 0.079 | 26,629.960 | 1,670,000 | 3,570,000 | 1.785 | 320,000 | 0.087 | 1,350,000 | 0.083 |
| 21/01/2026 | 0.079 | 26,585.060 | 570,000 | 2,540,000 | 1.270 | 500,000 | 0.080 | 70,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
