60816 港交法興八乙熊Ｒ (R 熊證)
按盤價 
0.178 +0.018 (+11.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.160 | 383.400 | 0 | 1,290,000 | 1.290 | ||||
| 16/06/2026 | 0.158 | 386.000 | 0 | 1,290,000 | 1.290 | ||||
| 15/06/2026 | 0.158 | 386.800 | 0 | 1,290,000 | 1.290 | ||||
| 12/06/2026 | 0.169 | 380.600 | 0 | 1,290,000 | 1.290 | ||||
| 11/06/2026 | 0.176 | 374.000 | 0 | 1,290,000 | 1.290 | ||||
| 10/06/2026 | 0.161 | 383.000 | 0 | 1,290,000 | 1.290 | ||||
| 09/06/2026 | 0.157 | 384.000 | 0 | 1,290,000 | 1.290 | ||||
| 08/06/2026 | 0.155 | 386.800 | 0 | 1,290,000 | 1.290 | ||||
| 05/06/2026 | 0.140 | 396.400 | 5,000 | 1,290,000 | 1.290 | 5,000 | 0.140 | ||
| 04/06/2026 | 0.128 | 400.800 | 0 | 1,295,000 | 1.295 | ||||
| 03/06/2026 | 0.116 | 409.400 | 0 | 1,295,000 | 1.295 | ||||
| 02/06/2026 | 0.116 | 410.400 | 5,000 | 1,295,000 | 1.295 | 5,000 | 0.117 | ||
| 01/06/2026 | 0.130 | 400.200 | 415,000 | 1,290,000 | 1.290 | 415,000 | 0.130 | ||
| 29/05/2026 | 0.132 | 399.800 | 435,000 | 1,705,000 | 1.705 | 435,000 | 0.133 | ||
| 28/05/2026 | 0.137 | 396.200 | 205,000 | 2,140,000 | 2.140 | ||||
| 27/05/2026 | 0.128 | 402.200 | 560,000 | 2,140,000 | 2.140 | 555,000 | 0.127 | ||
| 26/05/2026 | 0.121 | 405.600 | 285,000 | 1,585,000 | 1.585 | 285,000 | 0.121 | ||
| 22/05/2026 | 0.113 | 409.200 | 755,000 | 1,300,000 | 1.300 | 755,000 | 0.112 | ||
| 21/05/2026 | 0.118 | 407.400 | 1,035,000 | 2,055,000 | 2.055 | 280,000 | 0.105 | 755,000 | 0.114 |
| 20/05/2026 | 0.112 | 411.200 | 375,000 | 1,580,000 | 1.580 | 175,000 | 0.115 | 200,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
