60823 恒指中銀八八牛Ｓ (R 牛證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.133 | 26,381.020 | 100,000 | ||||||
| 25/02/2026 | 0.165 | 26,765.720 | 180,000 | 470,000 | 0.235 | 80,000 | 0.176 | 100,000 | 0.164 |
| 24/02/2026 | 0.156 | 26,590.320 | 240,000 | 450,000 | 0.225 | 240,000 | 0.161 | ||
| 23/02/2026 | 0.199 | 27,081.910 | 0 | 210,000 | 0.105 | ||||
| 20/02/2026 | 0.141 | 26,413.350 | 0 | 210,000 | 0.105 | ||||
| 16/02/2026 | 0.170 | 26,705.940 | 0 | 210,000 | 0.105 | ||||
| 13/02/2026 | 0.154 | 26,567.120 | 0 | 210,000 | 0.105 | ||||
| 12/02/2026 | 0.197 | 27,032.540 | 50,000 | 210,000 | 0.105 | 50,000 | 0.197 | ||
| 11/02/2026 | 0.219 | 27,266.380 | 0 | 260,000 | 0.130 | ||||
| 10/02/2026 | 0.211 | 27,183.150 | 0 | 260,000 | 0.130 | ||||
| 09/02/2026 | 0.198 | 27,027.160 | 0 | 260,000 | 0.130 | ||||
| 06/02/2026 | 0.155 | 26,559.950 | 0 | 260,000 | 0.130 | ||||
| 05/02/2026 | 0.186 | 26,885.240 | 0 | 260,000 | 0.130 | ||||
| 04/02/2026 | 0.185 | 26,847.320 | 0 | 260,000 | 0.130 | ||||
| 03/02/2026 | 0.183 | 26,834.770 | 50,000 | 260,000 | 0.130 | 50,000 | 0.190 | ||
| 02/02/2026 | 0.180 | 26,775.570 | 0 | 210,000 | 0.105 | ||||
| 30/01/2026 | 0.246 | 27,387.110 | 0 | 210,000 | 0.105 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 210,000 | 0.105 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 0 | 210,000 | 0.105 | ||||
| 27/01/2026 | 0.212 | 27,126.950 | 0 | 210,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
