日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.060 | 18,013.160 | 5,160,000 | 5,500,000 | 3.670 | 1,320,000 | 0.061 | 3,840,000 | 0.063 |
17/09/2024 | 0.093 | 17,660.020 | 1,550,000 | 2,980,000 | 1.990 | 540,000 | 0.095 | 1,010,000 | 0.092 |
16/09/2024 | 0.116 | 17,422.120 | 220,000 | 2,510,000 | 1.670 | 200,000 | 0.134 | 20,000 | 0.116 |
13/09/2024 | 0.118 | 17,369.090 | 70,000 | 2,690,000 | 1.790 | 30,000 | 0.117 | 40,000 | 0.106 |
12/09/2024 | 0.130 | 17,240.390 | 710,000 | 2,680,000 | 1.790 | 400,000 | 0.124 | 310,000 | 0.128 |
11/09/2024 | 0.147 | 17,108.710 | 320,000 | 2,770,000 | 1.850 | 320,000 | 0.154 | ||
10/09/2024 | 0.132 | 17,234.090 | 100,000 | 3,090,000 | 2.060 | 100,000 | 0.132 | ||
09/09/2024 | 0.140 | 17,196.960 | 480,000 | 2,990,000 | 1.990 | 340,000 | 0.132 | 140,000 | 0.144 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.120 | 17,444.300 | 390,000 | 3,190,000 | 2.130 | 80,000 | 0.123 | 310,000 | 0.125 |
04/09/2024 | 0.114 | 17,457.340 | 3,400,000 | 2,960,000 | 1.970 | 3,390,000 | 0.115 | 10,000 | 0.111 |
03/09/2024 | 0.098 | 17,651.490 | 1,680,000 | 6,340,000 | 4.230 | 1,320,000 | 0.101 | 360,000 | 0.099 |
02/09/2024 | 0.097 | 17,691.970 | 11,690,000 | 7,300,000 | 4.870 | 6,410,000 | 0.090 | 2,970,000 | 0.085 |
30/08/2024 | 0.065 | 17,989.070 | 15,620,000 | 10,740,000 | 7.160 | 4,420,000 | 0.069 | 9,480,000 | 0.064 |
29/08/2024 | 0.087 | 17,786.320 | 4,120,000 | 5,680,000 | 3.790 | 1,940,000 | 0.100 | 2,180,000 | 0.093 |
28/08/2024 | 0.094 | 17,692.450 | 3,470,000 | 5,440,000 | 3.630 | 900,000 | 0.094 | 2,570,000 | 0.088 |
27/08/2024 | 0.078 | 17,874.670 | 1,350,000 | 3,770,000 | 2.510 | 220,000 | 0.088 | 1,130,000 | 0.090 |
26/08/2024 | 0.086 | 17,798.730 | 910,000 | 2,860,000 | 1.910 | 80,000 | 0.089 | 730,000 | 0.087 |
23/08/2024 | 0.102 | 17,612.100 | 400,000 | 2,210,000 | 1.470 | 200,000 | 0.110 | 200,000 | 0.105 |
22/08/2024 | 0.101 | 17,641.000 | 930,000 | 2,210,000 | 1.470 | 530,000 | 0.117 | 400,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF