日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.069 | 18,013.160 | 220,000 | 460,000 | 0.310 | 220,000 | 0.071 | ||
17/09/2024 | 0.103 | 17,660.020 | 0 | 240,000 | 0.160 | ||||
16/09/2024 | 0.125 | 17,422.120 | 1,200,000 | 240,000 | 0.160 | 1,080,000 | 0.135 | 120,000 | 0.125 |
13/09/2024 | 0.127 | 17,369.090 | 20,000 | 1,200,000 | 0.800 | 20,000 | 0.112 | ||
12/09/2024 | 0.140 | 17,240.390 | 800,000 | 1,180,000 | 0.790 | 800,000 | 0.133 | ||
11/09/2024 | 0.158 | 17,108.710 | 10,000 | 1,980,000 | 1.320 | 10,000 | 0.163 | ||
10/09/2024 | 0.145 | 17,234.090 | 0 | 1,990,000 | 1.330 | ||||
09/09/2024 | 0.150 | 17,196.960 | 1,130,000 | 1,990,000 | 1.330 | 60,000 | 0.154 | 1,070,000 | 0.153 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.124 | 17,444.300 | 0 | 980,000 | 0.650 | ||||
04/09/2024 | 0.124 | 17,457.340 | 3,510,000 | 980,000 | 0.650 | 3,100,000 | 0.122 | 310,000 | 0.122 |
03/09/2024 | 0.107 | 17,651.490 | 1,550,000 | 3,770,000 | 2.510 | 1,240,000 | 0.107 | 310,000 | 0.107 |
02/09/2024 | 0.105 | 17,691.970 | 11,920,000 | 4,700,000 | 3.130 | 5,400,000 | 0.099 | 4,850,000 | 0.093 |
30/08/2024 | 0.073 | 17,989.070 | 8,510,000 | 5,250,000 | 3.500 | 1,920,000 | 0.077 | 6,590,000 | 0.072 |
29/08/2024 | 0.097 | 17,786.320 | 310,000 | 580,000 | 0.390 | 50,000 | 0.117 | 260,000 | 0.114 |
28/08/2024 | 0.104 | 17,692.450 | 0 | 370,000 | 0.250 | ||||
27/08/2024 | 0.090 | 17,874.670 | 0 | 370,000 | 0.250 | ||||
26/08/2024 | 0.096 | 17,798.730 | 200,000 | 370,000 | 0.250 | 200,000 | 0.097 | ||
23/08/2024 | 0.113 | 17,612.100 | 200,000 | 570,000 | 0.380 | 200,000 | 0.118 | ||
22/08/2024 | 0.112 | 17,641.000 | 100,000 | 370,000 | 0.250 | 100,000 | 0.117 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF