60842 中行瑞銀八八牛Ｂ (R 牛證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.152 | 5.480 | 0 | 60,000 | 0.070 | ||||
| 28/07/2026 | 0.151 | 5.450 | 0 | 60,000 | 0.070 | ||||
| 27/07/2026 | 0.143 | 5.380 | 10,000 | 60,000 | 0.070 | 10,000 | 0.143 | ||
| 24/07/2026 | 0.138 | 5.330 | 0 | 70,000 | 0.090 | ||||
| 23/07/2026 | 0.138 | 5.310 | 10,000 | 70,000 | 0.090 | 10,000 | 0.138 | ||
| 22/07/2026 | 0.123 | 5.190 | 20,000 | 60,000 | 0.070 | 20,000 | 0.123 | ||
| 21/07/2026 | 0.125 | 5.190 | 20,000 | 80,000 | 0.100 | 20,000 | 0.124 | ||
| 20/07/2026 | 0.131 | 5.260 | 30,000 | 100,000 | 0.120 | 30,000 | 0.128 | ||
| 17/07/2026 | 0.113 | 5.080 | 10,000 | 70,000 | 0.090 | 10,000 | 0.113 | ||
| 16/07/2026 | 0.116 | 5.100 | 10,000 | 60,000 | 0.070 | 10,000 | 0.114 | ||
| 15/07/2026 | 0.112 | 5.040 | 0 | 50,000 | 0.060 | ||||
| 14/07/2026 | 0.115 | 5.070 | 10,000 | 50,000 | 0.060 | 10,000 | 0.116 | ||
| 13/07/2026 | 0.116 | 5.100 | 20,000 | 40,000 | 0.050 | 20,000 | 0.116 | ||
| 10/07/2026 | 0.117 | 5.090 | 30,000 | 60,000 | 0.070 | 30,000 | 0.119 | ||
| 09/07/2026 | 0.110 | 5.010 | 0 | 30,000 | 0.040 | ||||
| 08/07/2026 | 0.114 | 5.090 | 30,000 | 30,000 | 0.040 | 30,000 | 0.109 | ||
| 07/07/2026 | 0.088 | 4.820 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.088 | 4.820 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.088 | 4.810 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.088 | 4.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 12:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
