60843 阿里法興六八牛Ａ (R 牛證)
按盤價 
0.072 +0.003 (+4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 9,770,000 | 3.257 | ||||||
| 12/03/2026 | 0 | 9,770,000 | 3.257 | 2,140,000 | 0.068 | ||||
| 11/03/2026 | 0 | 7,630,000 | 2.543 | 100,000 | 0.074 | ||||
| 10/03/2026 | 0 | 7,530,000 | 2.510 | 1,245,000 | 0.071 | 300,000 | 0.072 | ||
| 09/03/2026 | 0 | 8,475,000 | 2.825 | 500,000 | 0.060 | ||||
| 06/03/2026 | 0 | 7,975,000 | 2.658 | 1,675,000 | 0.063 | 960,000 | 0.063 | ||
| 05/03/2026 | 0 | 8,690,000 | 2.897 | 500,000 | 0.064 | ||||
| 04/03/2026 | 0 | 8,190,000 | 2.730 | 2,460,000 | 0.067 | 10,270,000 | 0.068 | ||
| 03/03/2026 | 0 | 380,000 | 0.127 | 10,000 | 0.081 | 60,000 | 0.076 | ||
| 02/03/2026 | 0 | 330,000 | 0.110 | 3,535,000 | 0.081 | 1,260,000 | 0.083 | ||
| 27/02/2026 | 0 | 2,605,000 | 0.868 | ||||||
| 26/02/2026 | 0 | 2,605,000 | 0.868 | 1,575,000 | 0.096 | ||||
| 25/02/2026 | 0 | 1,030,000 | 0.343 | 965,000 | 0.103 | ||||
| 24/02/2026 | 0 | 65,000 | 0.022 | 735,000 | 0.102 | ||||
| 23/02/2026 | 0 | 800,000 | 0.267 | 915,000 | 0.111 | ||||
| 20/02/2026 | 0 | 1,715,000 | 0.572 | 2,935,000 | 0.103 | 2,660,000 | 0.103 | ||
| 16/02/2026 | 0 | 1,990,000 | 0.663 | ||||||
| 13/02/2026 | 0 | 1,990,000 | 0.663 | ||||||
| 12/02/2026 | 0 | 1,990,000 | 0.663 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
