60912 小米法興八乙熊Ｐ (R 熊證)
按盤價 
0.066 +0.008 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.058 | 36.560 | 1,860,000 | 1,940,000 | 1.617 | 480,000 | 0.059 | 980,000 | 0.060 |
| 20/02/2026 | 0.065 | 35.360 | 1,680,000 | 1,440,000 | 1.200 | 100,000 | 0.067 | 1,380,000 | 0.064 |
| 16/02/2026 | 0.059 | 36.660 | 100,000 | 160,000 | 0.133 | 100,000 | 0.064 | ||
| 13/02/2026 | 0.056 | 36.840 | 0 | 260,000 | 0.217 | ||||
| 12/02/2026 | 0.056 | 36.520 | 100,000 | 260,000 | 0.217 | 100,000 | 0.056 | ||
| 11/02/2026 | 0.051 | 37.100 | 40,000 | 160,000 | 0.133 | 40,000 | 0.051 | ||
| 10/02/2026 | 0.063 | 35.580 | 200,000 | 200,000 | 0.167 | 40,000 | 0.063 | 160,000 | 0.063 |
| 09/02/2026 | 0.070 | 35.200 | 0 | 80,000 | 0.067 | ||||
| 06/02/2026 | 0.070 | 35.180 | 0 | 80,000 | 0.067 | ||||
| 05/02/2026 | 0.071 | 34.920 | 2,980,000 | 80,000 | 0.067 | 2,980,000 | 0.076 | ||
| 04/02/2026 | 0.078 | 33.960 | 80,000 | 3,060,000 | 2.550 | 60,000 | 0.078 | ||
| 03/02/2026 | 0.070 | 34.600 | 0 | 3,120,000 | 2.600 | ||||
| 02/02/2026 | 0.070 | 35.060 | 640,000 | 3,120,000 | 2.600 | 640,000 | 0.070 | ||
| 30/01/2026 | 0.064 | 35.500 | 0 | 3,760,000 | 3.133 | ||||
| 29/01/2026 | 0.056 | 36.620 | 12,140,000 | 3,760,000 | 3.133 | 4,280,000 | 0.055 | 7,840,000 | 0.055 |
| 28/01/2026 | 0.059 | 36.320 | 1,100,000 | 200,000 | 0.167 | 1,000,000 | 0.063 | 80,000 | 0.061 |
| 27/01/2026 | 0.065 | 35.560 | 660,000 | 1,120,000 | 0.933 | 520,000 | 0.065 | ||
| 26/01/2026 | 0.065 | 35.220 | 0 | 1,640,000 | 1.367 | ||||
| 23/01/2026 | 0.060 | 36.240 | 1,200,000 | 1,640,000 | 1.367 | 1,200,000 | 0.062 | ||
| 22/01/2026 | 0.068 | 35.240 | 940,000 | 2,840,000 | 2.367 | 940,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
