60919 恒指法興七七牛O (R 牛證)
即時 按盤價 跌0.017 -0.018 (-51.429%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.03519,240.890141,460,00021,160,00010.58034,030,0000.04234,860,0000.042
08/01/20250.03719,279.840153,860,00020,330,00010.16545,170,0000.04048,760,0000.039
07/01/20250.05419,447.58022,790,00016,740,0008.3705,200,0000.05110,430,0000.047
06/01/20250.07919,688.290360,00011,510,0005.755140,0000.088220,0000.082
03/01/20250.08619,760.270910,00011,430,0005.715570,0000.090340,0000.091
02/01/20250.07019,623.3201,440,00011,660,0005.830820,0000.077530,0000.080
31/12/20240.11920,059.950160,00011,950,0005.975140,0000.11620,0000.117
30/12/20240.11820,041.420630,00012,070,0006.035390,0000.123240,0000.121
27/12/20240.11720,090.460480,00012,220,0006.110100,0000.118380,0000.119
24/12/20240.12520,098.2901,100,00011,940,0005.970800,0000.121300,0000.120
23/12/20240.09819,883.1301,240,00012,440,0006.220770,0000.097470,0000.096
20/12/20240.08819,720.7002,480,00012,740,0006.3701,140,0000.0851,340,0000.088
19/12/20240.08819,752.5103,000,00012,540,0006.270800,0000.0802,200,0000.078
18/12/20240.09819,864.5502,350,00011,140,0005.570970,0000.1021,030,0000.101
17/12/20240.08719,700.4808,150,00011,080,0005.5403,980,0000.0863,920,0000.089
16/12/20240.08919,795.490720,00011,140,0005.570230,0000.100390,0000.094
13/12/20240.10719,971.2401,190,00010,980,0005.490500,0000.118590,0000.115
12/12/20240.14920,397.0502,450,00010,890,0005.4451,200,0000.145700,0000.143
11/12/20240.12920,155.0503,190,00011,390,0005.6951,680,0000.1481,260,0000.138
10/12/20240.14320,311.2804,520,00011,810,0005.9052,280,0000.1761,840,0000.163
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老