日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/01/2025 | 0.035 | 19,240.890 | 141,460,000 | 21,160,000 | 10.580 | 34,030,000 | 0.042 | 34,860,000 | 0.042 |
08/01/2025 | 0.037 | 19,279.840 | 153,860,000 | 20,330,000 | 10.165 | 45,170,000 | 0.040 | 48,760,000 | 0.039 |
07/01/2025 | 0.054 | 19,447.580 | 22,790,000 | 16,740,000 | 8.370 | 5,200,000 | 0.051 | 10,430,000 | 0.047 |
06/01/2025 | 0.079 | 19,688.290 | 360,000 | 11,510,000 | 5.755 | 140,000 | 0.088 | 220,000 | 0.082 |
03/01/2025 | 0.086 | 19,760.270 | 910,000 | 11,430,000 | 5.715 | 570,000 | 0.090 | 340,000 | 0.091 |
02/01/2025 | 0.070 | 19,623.320 | 1,440,000 | 11,660,000 | 5.830 | 820,000 | 0.077 | 530,000 | 0.080 |
31/12/2024 | 0.119 | 20,059.950 | 160,000 | 11,950,000 | 5.975 | 140,000 | 0.116 | 20,000 | 0.117 |
30/12/2024 | 0.118 | 20,041.420 | 630,000 | 12,070,000 | 6.035 | 390,000 | 0.123 | 240,000 | 0.121 |
27/12/2024 | 0.117 | 20,090.460 | 480,000 | 12,220,000 | 6.110 | 100,000 | 0.118 | 380,000 | 0.119 |
24/12/2024 | 0.125 | 20,098.290 | 1,100,000 | 11,940,000 | 5.970 | 800,000 | 0.121 | 300,000 | 0.120 |
23/12/2024 | 0.098 | 19,883.130 | 1,240,000 | 12,440,000 | 6.220 | 770,000 | 0.097 | 470,000 | 0.096 |
20/12/2024 | 0.088 | 19,720.700 | 2,480,000 | 12,740,000 | 6.370 | 1,140,000 | 0.085 | 1,340,000 | 0.088 |
19/12/2024 | 0.088 | 19,752.510 | 3,000,000 | 12,540,000 | 6.270 | 800,000 | 0.080 | 2,200,000 | 0.078 |
18/12/2024 | 0.098 | 19,864.550 | 2,350,000 | 11,140,000 | 5.570 | 970,000 | 0.102 | 1,030,000 | 0.101 |
17/12/2024 | 0.087 | 19,700.480 | 8,150,000 | 11,080,000 | 5.540 | 3,980,000 | 0.086 | 3,920,000 | 0.089 |
16/12/2024 | 0.089 | 19,795.490 | 720,000 | 11,140,000 | 5.570 | 230,000 | 0.100 | 390,000 | 0.094 |
13/12/2024 | 0.107 | 19,971.240 | 1,190,000 | 10,980,000 | 5.490 | 500,000 | 0.118 | 590,000 | 0.115 |
12/12/2024 | 0.149 | 20,397.050 | 2,450,000 | 10,890,000 | 5.445 | 1,200,000 | 0.145 | 700,000 | 0.143 |
11/12/2024 | 0.129 | 20,155.050 | 3,190,000 | 11,390,000 | 5.695 | 1,680,000 | 0.148 | 1,260,000 | 0.138 |
10/12/2024 | 0.143 | 20,311.280 | 4,520,000 | 11,810,000 | 5.905 | 2,280,000 | 0.176 | 1,840,000 | 0.163 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF