60958 中企法興八乙熊Ｆ (R 熊證)
按盤價 
0.241 +0.008 (+3.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.233 | 8,805.600 | 0 | 2,100,000 | 2.100 | ||||
| 28/04/2026 | 0.246 | 8,644.810 | 0 | 2,100,000 | 2.100 | ||||
| 27/04/2026 | 0.235 | 8,756.320 | 0 | 2,100,000 | 2.100 | ||||
| 24/04/2026 | 0.235 | 8,775.620 | 0 | 2,100,000 | 2.100 | ||||
| 23/04/2026 | 0.238 | 8,732.630 | 0 | 2,100,000 | 2.100 | ||||
| 22/04/2026 | 0.231 | 8,801.780 | 0 | 2,100,000 | 2.100 | ||||
| 21/04/2026 | 0.221 | 8,943.540 | 0 | 2,100,000 | 2.100 | ||||
| 20/04/2026 | 0.224 | 8,899.060 | 0 | 2,100,000 | 2.100 | ||||
| 17/04/2026 | 0.228 | 8,845.020 | 0 | 2,100,000 | 2.100 | ||||
| 16/04/2026 | 0.223 | 8,905.110 | 0 | 2,100,000 | 2.100 | ||||
| 15/04/2026 | 0.241 | 8,718.260 | 0 | 2,100,000 | 2.100 | ||||
| 14/04/2026 | 0.243 | 8,671.610 | 0 | 2,100,000 | 2.100 | ||||
| 13/04/2026 | 0.248 | 8,602.060 | 0 | 2,100,000 | 2.100 | ||||
| 10/04/2026 | 0.247 | 8,655.040 | 0 | 2,100,000 | 2.100 | ||||
| 09/04/2026 | 0.248 | 8,611.830 | 0 | 2,100,000 | 2.100 | ||||
| 08/04/2026 | 0.242 | 8,677.310 | 100,000 | 2,100,000 | 2.100 | 100,000 | 0.242 | ||
| 02/04/2026 | 0.265 | 8,456.920 | 0 | 2,200,000 | 2.200 | ||||
| 01/04/2026 | 0.265 | 8,504.810 | 0 | 2,200,000 | 2.200 | ||||
| 31/03/2026 | 0.265 | 8,374.300 | 0 | 2,200,000 | 2.200 | ||||
| 30/03/2026 | 0.265 | 8,399.120 | 0 | 2,200,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
