60964 贛鋒摩通六八牛Ａ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.260 | 74.300 | 128,000 | 78,000 | 0.130 | 50,000 | 0.265 | 78,000 | 0.262 |
| 26/03/2026 | 0.195 | 68.000 | 32,000 | 50,000 | 0.083 | 16,000 | 0.202 | 16,000 | 0.191 |
| 25/03/2026 | 0.167 | 65.550 | 0 | 50,000 | 0.083 | ||||
| 24/03/2026 | 0.133 | 62.200 | 6,000 | 50,000 | 0.083 | 6,000 | 0.110 | ||
| 23/03/2026 | 0.103 | 58.550 | 6,000 | 56,000 | 0.093 | 6,000 | 0.114 | ||
| 20/03/2026 | 0.094 | 58.400 | 1,000,000 | 50,000 | 0.083 | 500,000 | 0.100 | 500,000 | 0.097 |
| 19/03/2026 | 0.070 | 55.550 | 0 | 50,000 | 0.083 | ||||
| 18/03/2026 | 0.107 | 59.050 | 0 | 50,000 | 0.083 | ||||
| 17/03/2026 | 0.138 | 62.000 | 520,000 | 50,000 | 0.083 | 316,000 | 0.146 | 204,000 | 0.147 |
| 16/03/2026 | 0.147 | 63.250 | 888,000 | 162,000 | 0.270 | 388,000 | 0.140 | 500,000 | 0.144 |
| 13/03/2026 | 0.127 | 60.850 | 2,304,000 | 50,000 | 0.083 | 1,062,000 | 0.150 | 1,062,000 | 0.154 |
| 12/03/2026 | 0.120 | 60.400 | 0 | 50,000 | 0.083 | ||||
| 11/03/2026 | 0.132 | 61.650 | 50,000 | 50,000 | 0.083 | 50,000 | 0.128 | ||
| 10/03/2026 | 0.127 | 61.400 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.117 | 60.350 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.106 | 58.950 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.107 | 59.100 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.107 | 59.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.107 | 59.150 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.179 | 66.350 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
