日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.216 | 18,013.160 | 50,000 | 1,220,000 | 0.407 | 50,000 | 0.216 | ||
17/09/2024 | 0.198 | 17,660.020 | 130,000 | 1,270,000 | 0.423 | 130,000 | 0.195 | ||
16/09/2024 | 0.184 | 17,422.120 | 0 | 1,400,000 | 0.467 | ||||
13/09/2024 | 0.182 | 17,369.090 | 0 | 1,400,000 | 0.467 | ||||
12/09/2024 | 0.176 | 17,240.390 | 10,000 | 1,400,000 | 0.467 | 10,000 | 0.175 | ||
11/09/2024 | 0.168 | 17,108.710 | 40,000 | 1,390,000 | 0.463 | 20,000 | 0.164 | 20,000 | 0.166 |
10/09/2024 | 0.174 | 17,234.090 | 0 | 1,390,000 | 0.463 | ||||
09/09/2024 | 0.170 | 17,196.960 | 20,000 | 1,390,000 | 0.463 | 10,000 | 0.168 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.185 | 17,444.300 | 0 | 1,380,000 | 0.460 | ||||
04/09/2024 | 0.186 | 17,457.340 | 140,000 | 1,380,000 | 0.460 | 30,000 | 0.182 | 110,000 | 0.181 |
03/09/2024 | 0.195 | 17,651.490 | 0 | 1,300,000 | 0.433 | ||||
02/09/2024 | 0.195 | 17,691.970 | 20,000 | 1,300,000 | 0.433 | 20,000 | 0.195 | ||
30/08/2024 | 0.214 | 17,989.070 | 180,000 | 1,280,000 | 0.427 | 150,000 | 0.220 | 30,000 | 0.215 |
29/08/2024 | 0.201 | 17,786.320 | 10,000 | 1,400,000 | 0.467 | 10,000 | 0.192 | ||
28/08/2024 | 0.197 | 17,692.450 | 0 | 1,390,000 | 0.463 | ||||
27/08/2024 | 0.207 | 17,874.670 | 0 | 1,390,000 | 0.463 | ||||
26/08/2024 | 0.202 | 17,798.730 | 280,000 | 1,390,000 | 0.463 | 280,000 | 0.201 | ||
23/08/2024 | 0.194 | 17,612.100 | 0 | 1,670,000 | 0.557 | ||||
22/08/2024 | 0.194 | 17,641.000 | 3,620,000 | 1,670,000 | 0.557 | 1,820,000 | 0.187 | 1,800,000 | 0.185 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF