61017 理想瑞銀六六牛Ｂ (R 牛證)
按盤價 
0.164 +0.007 (+4.459%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.157 | 66.000 | 600,000 | 6,170,000 | 15.430 | 40,000 | 0.156 | 520,000 | 0.159 |
| 18/03/2026 | 0.168 | 66.850 | 500,000 | 5,690,000 | 14.220 | 500,000 | 0.172 | ||
| 17/03/2026 | 0.209 | 71.300 | 0 | 5,190,000 | 12.970 | ||||
| 16/03/2026 | 0.194 | 69.900 | 20,000 | 5,190,000 | 12.970 | 20,000 | 0.170 | ||
| 13/03/2026 | 0.177 | 67.900 | 20,000 | 5,210,000 | 13.030 | ||||
| 12/03/2026 | 0.200 | 70.150 | 210,000 | 5,210,000 | 13.030 | 210,000 | 0.189 | ||
| 11/03/2026 | 0.192 | 69.850 | 0 | 5,420,000 | 13.550 | ||||
| 10/03/2026 | 0.187 | 69.050 | 360,000 | 5,420,000 | 13.550 | 360,000 | 0.180 | ||
| 09/03/2026 | 0.186 | 68.900 | 1,790,000 | 5,780,000 | 14.450 | 590,000 | 0.160 | 1,140,000 | 0.163 |
| 06/03/2026 | 0.172 | 67.450 | 1,060,000 | 5,230,000 | 13.080 | 850,000 | 0.165 | 210,000 | 0.166 |
| 05/03/2026 | 0.155 | 65.600 | 2,450,000 | 5,870,000 | 14.670 | 950,000 | 0.164 | 1,440,000 | 0.165 |
| 04/03/2026 | 0.156 | 65.850 | 3,290,000 | 5,380,000 | 13.450 | 1,290,000 | 0.151 | 2,000,000 | 0.155 |
| 03/03/2026 | 0.165 | 66.550 | 180,000 | 4,670,000 | 11.680 | 180,000 | 0.169 | ||
| 02/03/2026 | 0.177 | 68.000 | 1,640,000 | 4,850,000 | 12.120 | 850,000 | 0.181 | 770,000 | 0.187 |
| 27/02/2026 | 0.190 | 68.750 | 990,000 | 4,930,000 | 12.320 | 340,000 | 0.186 | 650,000 | 0.191 |
| 26/02/2026 | 0.189 | 68.650 | 500,000 | 4,620,000 | 11.550 | 500,000 | 0.190 | ||
| 25/02/2026 | 0.220 | 71.850 | 0 | 4,120,000 | 10.300 | ||||
| 24/02/2026 | 0.220 | 71.750 | 0 | 4,120,000 | 10.300 | ||||
| 23/02/2026 | 0.228 | 72.850 | 0 | 4,120,000 | 10.300 | ||||
| 20/02/2026 | 0.205 | 70.100 | 0 | 4,120,000 | 10.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
