61054 康方法興六乙牛Ａ (R 牛證)
按盤價 
0.071 -0.007 (-8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.078 | 120.000 | 8,700,000 | 2,450,000 | 2.450 | 3,950,000 | 0.077 | 2,400,000 | 0.078 |
| 20/05/2026 | 0.066 | 115.000 | 9,050,000 | 4,000,000 | 4.000 | 7,250,000 | 0.064 | 1,450,000 | 0.063 |
| 19/05/2026 | 0.064 | 112.800 | 17,750,000 | 9,800,000 | 9.800 | 6,150,000 | 0.063 | 10,700,000 | 0.063 |
| 18/05/2026 | 0.063 | 113.800 | 12,250,000 | 5,250,000 | 5.250 | 4,150,000 | 0.068 | 7,200,000 | 0.068 |
| 15/05/2026 | 0.079 | 120.200 | 8,100,000 | 2,200,000 | 2.200 | 3,500,000 | 0.080 | 3,150,000 | 0.079 |
| 14/05/2026 | 0.087 | 123.800 | 1,250,000 | 2,550,000 | 2.550 | 1,250,000 | 0.089 | ||
| 13/05/2026 | 0.094 | 127.300 | 1,900,000 | 1,300,000 | 1.300 | 950,000 | 0.096 | 950,000 | 0.100 |
| 12/05/2026 | 0.101 | 130.000 | 9,350,000 | 1,300,000 | 1.300 | 5,300,000 | 0.104 | 3,250,000 | 0.106 |
| 11/05/2026 | 0.103 | 131.300 | 5,050,000 | 3,350,000 | 3.350 | 400,000 | 0.100 | 1,650,000 | 0.099 |
| 08/05/2026 | 0.109 | 134.000 | 3,300,000 | 2,100,000 | 2.100 | 1,300,000 | 0.109 | 1,050,000 | 0.109 |
| 07/05/2026 | 0.115 | 137.900 | 2,650,000 | 2,350,000 | 2.350 | 1,600,000 | 0.111 | 800,000 | 0.109 |
| 06/05/2026 | 0.105 | 133.500 | 5,250,000 | 3,150,000 | 3.150 | 3,250,000 | 0.107 | 550,000 | 0.102 |
| 05/05/2026 | 0.093 | 127.800 | 6,200,000 | 5,850,000 | 5.850 | 850,000 | 0.089 | 3,800,000 | 0.088 |
| 04/05/2026 | 0.096 | 127.800 | 13,450,000 | 2,900,000 | 2.900 | 6,050,000 | 0.090 | 6,500,000 | 0.088 |
| 30/04/2026 | 0.113 | 135.800 | 10,450,000 | 2,450,000 | 2.450 | 4,850,000 | 0.117 | 4,000,000 | 0.115 |
| 29/04/2026 | 0.112 | 136.200 | 29,650,000 | 3,300,000 | 3.300 | 13,550,000 | 0.114 | 14,350,000 | 0.114 |
| 28/04/2026 | 0.113 | 136.400 | 11,950,000 | 2,500,000 | 2.500 | 4,400,000 | 0.115 | 4,500,000 | 0.116 |
| 27/04/2026 | 0.116 | 137.300 | 12,450,000 | 2,400,000 | 2.400 | 5,050,000 | 0.111 | 5,650,000 | 0.113 |
| 24/04/2026 | 0.103 | 131.600 | 24,700,000 | 1,800,000 | 1.800 | 11,450,000 | 0.099 | 11,050,000 | 0.099 |
| 23/04/2026 | 0.101 | 130.400 | 30,200,000 | 2,200,000 | 2.200 | 11,700,000 | 0.105 | 12,800,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
