61057 比迪瑞銀八五熊Ｃ (R 熊證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.091 | 103.500 | 0 | 2,880,000 | 1.440 | ||||
| 22/04/2026 | 0.085 | 107.000 | 0 | 2,880,000 | 1.440 | ||||
| 21/04/2026 | 0.082 | 109.100 | 0 | 2,880,000 | 1.440 | ||||
| 20/04/2026 | 0.080 | 110.000 | 0 | 2,880,000 | 1.440 | ||||
| 17/04/2026 | 0.077 | 111.400 | 0 | 2,880,000 | 1.440 | ||||
| 16/04/2026 | 0.075 | 113.200 | 1,770,000 | 2,880,000 | 1.440 | 1,745,000 | 0.075 | ||
| 15/04/2026 | 0.084 | 107.300 | 1,415,000 | 4,625,000 | 2.310 | 1,415,000 | 0.083 | ||
| 14/04/2026 | 0.080 | 109.400 | 0 | 6,040,000 | 3.020 | ||||
| 13/04/2026 | 0.079 | 110.300 | 680,000 | 6,040,000 | 3.020 | 680,000 | 0.078 | ||
| 10/04/2026 | 0.088 | 105.100 | 25,000 | 6,720,000 | 3.360 | ||||
| 09/04/2026 | 0.094 | 101.800 | 0 | 6,720,000 | 3.360 | ||||
| 08/04/2026 | 0.087 | 106.800 | 0 | 6,720,000 | 3.360 | ||||
| 02/04/2026 | 0.090 | 103.900 | 0 | 6,720,000 | 3.360 | ||||
| 01/04/2026 | 0.089 | 104.700 | 0 | 6,720,000 | 3.360 | ||||
| 31/03/2026 | 0.088 | 105.800 | 6,720,000 | 6,720,000 | 3.360 | 6,720,000 | 0.088 | ||
| 30/03/2026 | 0.090 | 105.800 | 1,165,000 | 0 | 0.000 | 1,165,000 | 0.092 | ||
| 27/03/2026 | 0.088 | 106.500 | 1,365,000 | 1,165,000 | 0.580 | 1,165,000 | 0.091 | ||
| 26/03/2026 | 0.095 | 102.700 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.089 | 106.400 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.089 | 107.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
