61072 平安瑞銀八七牛Ｂ (R 牛證)
按盤價 
0.226 -0.003 (-1.310%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.229 | 73.300 | 0 | 7,080,000 | 8.850 | ||||
| 28/01/2026 | 0.207 | 70.950 | 0 | 7,080,000 | 8.850 | ||||
| 27/01/2026 | 0.196 | 69.700 | 0 | 7,080,000 | 8.850 | ||||
| 26/01/2026 | 0.179 | 68.100 | 0 | 7,080,000 | 8.850 | ||||
| 23/01/2026 | 0.172 | 67.000 | 0 | 7,080,000 | 8.850 | ||||
| 22/01/2026 | 0.172 | 66.900 | 0 | 7,080,000 | 8.850 | ||||
| 21/01/2026 | 0.188 | 68.500 | 0 | 7,080,000 | 8.850 | ||||
| 20/01/2026 | 0.191 | 69.000 | 0 | 7,080,000 | 8.850 | ||||
| 19/01/2026 | 0.186 | 68.400 | 0 | 7,080,000 | 8.850 | ||||
| 16/01/2026 | 0.187 | 68.650 | 0 | 7,080,000 | 8.850 | ||||
| 15/01/2026 | 0.195 | 69.550 | 0 | 7,080,000 | 8.850 | ||||
| 14/01/2026 | 0.188 | 68.700 | 0 | 7,080,000 | 8.850 | ||||
| 13/01/2026 | 0.202 | 70.000 | 50,000 | 7,080,000 | 8.850 | 50,000 | 0.204 | ||
| 12/01/2026 | 0.185 | 68.500 | 50,000 | 7,130,000 | 8.910 | 50,000 | 0.181 | ||
| 09/01/2026 | 0.200 | 70.000 | 35,000 | 7,180,000 | 8.970 | 35,000 | 0.200 | ||
| 08/01/2026 | 0.205 | 70.200 | 0 | 7,145,000 | 8.930 | ||||
| 07/01/2026 | 0.212 | 71.100 | 0 | 7,145,000 | 8.930 | ||||
| 06/01/2026 | 0.220 | 72.000 | 1,800,000 | 7,145,000 | 8.930 | 1,800,000 | 0.211 | ||
| 05/01/2026 | 0.185 | 68.600 | 2,870,000 | 8,945,000 | 11.180 | 1,270,000 | 0.181 | 950,000 | 0.191 |
| 02/01/2026 | 0.167 | 66.800 | 1,160,000 | 9,265,000 | 11.580 | 1,160,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 13:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
