61269 京東瑞銀五十牛Ｂ (R 牛證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.012 | 133.200 | 72,440,000 | 5,707,500 | 5.710 | 39,380,000 | 0.013 | 19,582,500 | 0.014 |
| 08/01/2025 | 0.017 | 135.300 | 28,842,500 | 25,505,000 | 25.500 | 4,882,500 | 0.019 | 22,532,500 | 0.017 |
| 07/01/2025 | 0.015 | 135.000 | 5,195,000 | 7,855,000 | 7.850 | 117,500 | 0.012 | 4,960,000 | 0.014 |
| 06/01/2025 | 0.018 | 135.700 | 7,717,500 | 3,012,500 | 3.010 | 5,000,000 | 0.019 | 447,500 | 0.018 |
| 03/01/2025 | 0.013 | 134.200 | 42,075,000 | 7,565,000 | 7.560 | 34,572,500 | 0.013 | 422,500 | 0.014 |
| 02/01/2025 | 0.010 | 132.500 | 5,292,500 | 41,715,000 | 41.720 | 2,380,000 | 0.010 | 1,242,500 | 0.013 |
| 31/12/2024 | 0.018 | 136.000 | 130,000 | 42,852,500 | 42.850 | 130,000 | 0.018 | ||
| 30/12/2024 | 0.016 | 134.700 | 1,932,500 | 42,722,500 | 42.720 | 1,077,500 | 0.016 | 855,000 | 0.018 |
| 27/12/2024 | 0.018 | 135.900 | 7,447,500 | 42,945,000 | 42.950 | 2,147,500 | 0.018 | 4,945,000 | 0.018 |
| 24/12/2024 | 0.030 | 140.900 | 587,500 | 40,147,500 | 40.150 | 10,000 | 0.029 | 577,500 | 0.029 |
| 23/12/2024 | 0.026 | 139.600 | 36,547,500 | 39,580,000 | 39.580 | 650,000 | 0.027 | 35,392,500 | 0.026 |
| 20/12/2024 | 0.022 | 137.400 | 6,327,500 | 4,837,500 | 4.840 | 4,627,500 | 0.023 | 950,000 | 0.025 |
| 19/12/2024 | 0.030 | 141.700 | 2,280,000 | 8,515,000 | 8.520 | 1,415,000 | 0.031 | 765,000 | 0.030 |
| 18/12/2024 | 0.035 | 144.000 | 4,580,000 | 9,165,000 | 9.160 | 3,762,500 | 0.036 | 817,500 | 0.036 |
| 17/12/2024 | 0.032 | 142.200 | 5,357,500 | 12,110,000 | 12.110 | 607,500 | 0.032 | 4,460,000 | 0.033 |
| 16/12/2024 | 0.034 | 144.000 | 2,440,000 | 8,257,500 | 8.260 | 1,070,000 | 0.036 | 807,500 | 0.036 |
| 13/12/2024 | 0.034 | 144.400 | 1,642,500 | 8,520,000 | 8.520 | 187,500 | 0.039 | 635,000 | 0.037 |
| 12/12/2024 | 0.042 | 147.800 | 6,725,000 | 8,072,500 | 8.070 | 412,500 | 0.039 | 6,070,000 | 0.044 |
| 11/12/2024 | 0.045 | 149.000 | 760,000 | 2,415,000 | 2.420 | 100,000 | 0.045 | 372,500 | 0.056 |
| 10/12/2024 | 0.055 | 153.300 | 1,615,000 | 2,142,500 | 2.140 | 65,000 | 0.061 | 527,500 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
