61388 騰訊匯豐六二牛Ｆ (R 牛證)
按盤價 
0.047 -0.023 (-32.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.070 | 558.500 | 45,635,000 | 30,150,000 | 30.150 | 16,450,000 | 0.052 | 18,565,000 | 0.050 |
| 04/02/2026 | 0.071 | 558.000 | 8,590,000 | 28,035,000 | 28.040 | 5,280,000 | 0.072 | ||
| 03/02/2026 | 0.113 | 581.000 | 2,395,000 | 22,755,000 | 22.760 | 935,000 | 0.119 | 835,000 | 0.098 |
| 02/02/2026 | 0.144 | 598.500 | 750,000 | 22,855,000 | 22.860 | 645,000 | 0.135 | ||
| 30/01/2026 | 0.163 | 606.000 | 0 | 23,500,000 | 23.500 | ||||
| 29/01/2026 | 0.191 | 622.000 | 0 | 23,500,000 | 23.500 | ||||
| 28/01/2026 | 0.191 | 621.000 | 90,000 | 23,500,000 | 23.500 | ||||
| 27/01/2026 | 0.166 | 607.000 | 750,000 | 23,500,000 | 23.500 | 585,000 | 0.167 | ||
| 26/01/2026 | 0.151 | 599.500 | 30,000 | 22,915,000 | 22.920 | 30,000 | 0.149 | ||
| 23/01/2026 | 0.144 | 595.000 | 0 | 22,945,000 | 22.950 | ||||
| 22/01/2026 | 0.147 | 597.500 | 0 | 22,945,000 | 22.950 | ||||
| 21/01/2026 | 0.155 | 602.500 | 975,000 | 22,945,000 | 22.950 | 435,000 | 0.154 | 540,000 | 0.153 |
| 20/01/2026 | 0.157 | 601.000 | 0 | 22,840,000 | 22.840 | ||||
| 19/01/2026 | 0.175 | 610.000 | 0 | 22,840,000 | 22.840 | ||||
| 16/01/2026 | 0.186 | 617.500 | 0 | 22,840,000 | 22.840 | ||||
| 15/01/2026 | 0.198 | 622.000 | 1,375,000 | 22,840,000 | 22.840 | 640,000 | 0.206 | 735,000 | 0.207 |
| 14/01/2026 | 0.217 | 633.000 | 515,000 | 22,745,000 | 22.750 | 455,000 | 0.220 | ||
| 13/01/2026 | 0.205 | 627.500 | 185,000 | 23,200,000 | 23.200 | 185,000 | 0.224 | ||
| 12/01/2026 | 0.201 | 623.000 | 70,000 | 23,385,000 | 23.390 | ||||
| 09/01/2026 | 0.178 | 611.000 | 20,000 | 23,385,000 | 23.390 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
