61425 快手瑞銀七乙熊Ｅ (R 熊證)
按盤價 
0.119 -0.004 (-3.252%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.119 | 43.050 | 450,000 | ||||||
| 23/12/2024 | 0.123 | 42.450 | 2,220,000 | 1,180,000 | 1.970 | 1,000,000 | 0.122 | 660,000 | 0.125 |
| 20/12/2024 | 0.119 | 42.750 | 1,250,000 | 1,520,000 | 2.530 | 170,000 | 0.114 | 830,000 | 0.108 |
| 19/12/2024 | 0.101 | 45.200 | 0 | 860,000 | 1.430 | ||||
| 18/12/2024 | 0.101 | 45.600 | 0 | 860,000 | 1.430 | ||||
| 17/12/2024 | 0.101 | 45.200 | 1,010,000 | 860,000 | 1.430 | 740,000 | 0.097 | 270,000 | 0.100 |
| 16/12/2024 | 0.104 | 45.000 | 690,000 | 1,330,000 | 2.220 | 390,000 | 0.097 | ||
| 13/12/2024 | 0.093 | 46.500 | 1,240,000 | 940,000 | 1.570 | 350,000 | 0.089 | 400,000 | 0.091 |
| 12/12/2024 | 0.083 | 47.750 | 1,670,000 | 890,000 | 1.480 | 490,000 | 0.085 | 600,000 | 0.080 |
| 11/12/2024 | 0.093 | 46.600 | 690,000 | 780,000 | 1.300 | 410,000 | 0.083 | 280,000 | 0.085 |
| 10/12/2024 | 0.087 | 47.150 | 1,130,000 | 910,000 | 1.520 | 270,000 | 0.078 | 610,000 | 0.083 |
| 09/12/2024 | 0.081 | 48.450 | 2,330,000 | 570,000 | 0.950 | 2,050,000 | 0.085 | 280,000 | 0.084 |
| 06/12/2024 | 0.085 | 47.600 | 590,000 | 2,340,000 | 3.900 | 590,000 | 0.089 | ||
| 05/12/2024 | 0.091 | 46.750 | 520,000 | 2,930,000 | 4.880 | 250,000 | 0.089 | 270,000 | 0.090 |
| 04/12/2024 | 0.088 | 47.300 | 740,000 | 2,910,000 | 4.850 | 400,000 | 0.084 | 340,000 | 0.088 |
| 03/12/2024 | 0.078 | 48.650 | 0 | 2,970,000 | 4.950 | ||||
| 02/12/2024 | 0.078 | 48.600 | 0 | 2,970,000 | 4.950 | ||||
| 29/11/2024 | 0.079 | 48.200 | 140,000 | 2,970,000 | 4.950 | 40,000 | 0.073 | 100,000 | 0.075 |
| 28/11/2024 | 0.086 | 47.400 | 160,000 | 2,910,000 | 4.850 | 160,000 | 0.081 | ||
| 27/11/2024 | 0.082 | 47.750 | 410,000 | 3,070,000 | 5.120 | 250,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
