61447 康方摩通七二牛Ａ (R 牛證)
按盤價 
0.068 -0.006 (-8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.074 | 120.000 | 3,000,000 | 6,000,000 | 7.500 | 250,000 | 0.074 | 850,000 | 0.075 |
| 20/05/2026 | 0.063 | 115.000 | 450,000 | 5,400,000 | 6.750 | 350,000 | 0.059 | ||
| 19/05/2026 | 0.058 | 112.800 | 150,000 | 5,050,000 | 6.312 | 150,000 | 0.058 | ||
| 18/05/2026 | 0.060 | 113.800 | 1,550,000 | 4,900,000 | 6.125 | 500,000 | 0.062 | 600,000 | 0.062 |
| 15/05/2026 | 0.075 | 120.200 | 1,100,000 | 4,800,000 | 6.000 | 400,000 | 0.075 | 700,000 | 0.075 |
| 14/05/2026 | 0.082 | 123.800 | 250,000 | 4,500,000 | 5.625 | 250,000 | 0.084 | ||
| 13/05/2026 | 0.089 | 127.300 | 500,000 | 4,750,000 | 5.938 | 50,000 | 0.089 | ||
| 12/05/2026 | 0.097 | 130.000 | 0 | 4,800,000 | 6.000 | ||||
| 11/05/2026 | 0.099 | 131.300 | 200,000 | 4,800,000 | 6.000 | 100,000 | 0.099 | 100,000 | 0.097 |
| 08/05/2026 | 0.105 | 134.000 | 550,000 | 4,800,000 | 6.000 | 250,000 | 0.105 | ||
| 07/05/2026 | 0.112 | 137.900 | 700,000 | 5,050,000 | 6.312 | 300,000 | 0.107 | ||
| 06/05/2026 | 0.102 | 133.500 | 1,050,000 | 5,350,000 | 6.688 | 400,000 | 0.102 | ||
| 05/05/2026 | 0.090 | 127.800 | 200,000 | 5,750,000 | 7.187 | 150,000 | 0.086 | ||
| 04/05/2026 | 0.091 | 127.800 | 1,250,000 | 5,600,000 | 7.000 | 150,000 | 0.084 | 50,000 | 0.091 |
| 30/04/2026 | 0.107 | 135.800 | 250,000 | 5,700,000 | 7.125 | ||||
| 29/04/2026 | 0.108 | 136.200 | 200,000 | 5,700,000 | 7.125 | ||||
| 28/04/2026 | 0.109 | 136.400 | 3,000,000 | 5,700,000 | 7.125 | ||||
| 27/04/2026 | 0.112 | 137.300 | 1,250,000 | 5,700,000 | 7.125 | 50,000 | 0.103 | ||
| 24/04/2026 | 0.099 | 131.600 | 5,150,000 | 5,650,000 | 7.062 | 150,000 | 0.099 | ||
| 23/04/2026 | 0.098 | 130.400 | 1,250,000 | 5,500,000 | 6.875 | 600,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
