日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.057 | 18,013.160 | 2,320,000 | 1,940,000 | 1.293 | 420,000 | 0.056 | 1,900,000 | 0.061 |
17/09/2024 | 0.090 | 17,660.020 | 420,000 | 460,000 | 0.307 | 420,000 | 0.090 | ||
16/09/2024 | 0.115 | 17,422.120 | 0 | 40,000 | 0.027 | ||||
13/09/2024 | 0.117 | 17,369.090 | 20,000 | 40,000 | 0.027 | 20,000 | 0.108 | ||
12/09/2024 | 0.133 | 17,240.390 | 4,000,000 | 60,000 | 0.040 | 3,430,000 | 0.134 | ||
11/09/2024 | 0.144 | 17,108.710 | 40,000 | 3,490,000 | 2.327 | ||||
10/09/2024 | 0.132 | 17,234.090 | 0 | 3,490,000 | 2.327 | ||||
09/09/2024 | 0.139 | 17,196.960 | 1,070,000 | 3,490,000 | 2.327 | 1,070,000 | 0.142 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 17,444.300 | 430,000 | 4,560,000 | 3.040 | 410,000 | 0.114 | 20,000 | 0.114 |
04/09/2024 | 0.108 | 17,457.340 | 730,000 | 4,950,000 | 3.300 | 430,000 | 0.116 | 200,000 | 0.106 |
03/09/2024 | 0.094 | 17,651.490 | 600,000 | 5,180,000 | 3.453 | 300,000 | 0.098 | 300,000 | 0.091 |
02/09/2024 | 0.091 | 17,691.970 | 7,220,000 | 5,180,000 | 3.453 | 4,370,000 | 0.082 | ||
30/08/2024 | 0.058 | 17,989.070 | 9,640,000 | 9,550,000 | 6.367 | 310,000 | 0.057 | 7,390,000 | 0.063 |
29/08/2024 | 0.081 | 17,786.320 | 2,210,000 | 2,470,000 | 1.647 | 1,790,000 | 0.098 | 160,000 | 0.093 |
28/08/2024 | 0.091 | 17,692.450 | 5,330,000 | 4,100,000 | 2.733 | 5,220,000 | 0.090 | ||
27/08/2024 | 0.071 | 17,874.670 | 6,280,000 | 9,320,000 | 6.213 | 4,260,000 | 0.089 | 1,820,000 | 0.075 |
26/08/2024 | 0.080 | 17,798.730 | 8,420,000 | 11,760,000 | 7.840 | 1,040,000 | 0.085 | 6,400,000 | 0.082 |
23/08/2024 | 0.097 | 17,612.100 | 570,000 | 6,400,000 | 4.267 | 260,000 | 0.101 | ||
22/08/2024 | 0.092 | 17,641.000 | 700,000 | 6,660,000 | 4.440 | 260,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF