61509 中移匯豐八乙牛Ａ (R 牛證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 81.800 | 0 | |||||||
| 11/06/2026 | 81.850 | 0 | 80,000,000 | 100.000 | |||||
| 10/06/2026 | 82.450 | 0 | 80,000,000 | 100.000 | |||||
| 09/06/2026 | 82.300 | 0 | 80,000,000 | 100.000 | |||||
| 08/06/2026 | 82.400 | 0 | 80,000,000 | 100.000 | |||||
| 05/06/2026 | 82.400 | 0 | 80,000,000 | 100.000 | 10,825,000 | 0.027 | |||
| 04/06/2026 | 82.230 | 0 | 69,175,000 | 86.470 | 7,365,000 | 0.031 | |||
| 03/06/2026 | 83.030 | 0 | 61,810,000 | 77.260 | 245,000 | 0.035 | |||
| 02/06/2026 | 83.380 | 0 | 62,055,000 | 77.570 | 305,000 | 0.034 | 1,885,000 | 0.031 | |
| 01/06/2026 | 82.630 | 0 | 60,475,000 | 75.590 | 100,000 | 0.030 | 1,000,000 | 0.032 | |
| 29/05/2026 | 82.630 | 0 | 59,575,000 | 74.470 | 13,680,000 | 0.032 | |||
| 28/05/2026 | 82.330 | 0 | 45,895,000 | 57.370 | 12,450,000 | 0.024 | |||
| 27/05/2026 | 82.680 | 0 | 33,445,000 | 41.810 | 10,570,000 | 0.031 | |||
| 26/05/2026 | 83.080 | 0 | 22,875,000 | 28.590 | 525,000 | 0.035 | |||
| 22/05/2026 | 82.980 | 0 | 22,350,000 | 27.940 | 3,130,000 | 0.034 | |||
| 21/05/2026 | 83.530 | 0 | 19,220,000 | 24.030 | 465,000 | 0.039 | |||
| 20/05/2026 | 84.030 | 0 | 19,685,000 | 24.610 | 545,000 | 0.042 | 440,000 | 0.043 | |
| 19/05/2026 | 84.280 | 0 | 19,790,000 | 24.740 | 625,000 | 0.042 | |||
| 18/05/2026 | 83.880 | 0 | 20,415,000 | 25.520 | |||||
| 15/05/2026 | 83.680 | 0 | 20,415,000 | 25.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
