61536 友邦法興六六牛Ｇ (R 牛證)
按盤價 
0.121 +0.020 (+19.802%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.101 | 74.550 | 1,596,000 | 5,004,000 | 8.340 | 320,000 | 0.103 | ||
| 11/06/2026 | 0.096 | 73.750 | 1,524,000 | 5,324,000 | 8.873 | 530,000 | 0.093 | ||
| 10/06/2026 | 0.061 | 70.250 | 5,278,000 | 5,854,000 | 9.757 | 1,004,000 | 0.050 | 2,530,000 | 0.059 |
| 09/06/2026 | 0.070 | 71.000 | 2,446,000 | 4,328,000 | 7.213 | 2,360,000 | 0.071 | ||
| 08/06/2026 | 0.086 | 72.650 | 1,998,000 | 1,968,000 | 3.280 | 1,092,000 | 0.086 | ||
| 05/06/2026 | 0.102 | 74.000 | 288,000 | 876,000 | 1.460 | 100,000 | 0.110 | ||
| 04/06/2026 | 0.133 | 76.700 | 40,000 | 976,000 | 1.627 | 10,000 | 0.142 | ||
| 03/06/2026 | 0.185 | 82.250 | 0 | 966,000 | 1.610 | ||||
| 02/06/2026 | 0.184 | 82.100 | 20,000 | 966,000 | 1.610 | 20,000 | 0.184 | ||
| 01/06/2026 | 0.182 | 82.000 | 12,000 | 986,000 | 1.643 | ||||
| 29/05/2026 | 0.185 | 82.250 | 0 | 986,000 | 1.643 | ||||
| 28/05/2026 | 0.185 | 82.150 | 2,000 | 986,000 | 1.643 | 2,000 | 0.180 | ||
| 27/05/2026 | 0.196 | 83.109 | 0 | 984,000 | 1.640 | ||||
| 26/05/2026 | 0.196 | 82.859 | 0 | 984,000 | 1.640 | ||||
| 22/05/2026 | 0.208 | 84.609 | 0 | 984,000 | 1.640 | ||||
| 21/05/2026 | 0.203 | 83.559 | 2,000 | 984,000 | 1.640 | ||||
| 20/05/2026 | 0.195 | 82.809 | 184,000 | 984,000 | 1.640 | 184,000 | 0.199 | ||
| 19/05/2026 | 0.212 | 84.509 | 0 | 1,168,000 | 1.947 | ||||
| 18/05/2026 | 0.218 | 85.209 | 0 | 1,168,000 | 1.947 | ||||
| 15/05/2026 | 0.227 | 86.159 | 4,000 | 1,168,000 | 1.947 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
