61600 阿里瑞銀六十熊Ｄ (R 熊證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.045 | 73.150 | 1,800,000 | 270,000 | 0.450 | 1,310,000 | 0.044 | 490,000 | 0.044 |
| 03/07/2024 | 0.051 | 72.200 | 0 | 1,090,000 | 1.820 | ||||
| 02/07/2024 | 0.064 | 70.450 | 6,020,000 | 1,090,000 | 1.820 | 2,150,000 | 0.060 | 2,530,000 | 0.059 |
| 28/06/2024 | 0.064 | 70.500 | 2,610,000 | 710,000 | 1.180 | 1,260,000 | 0.058 | 850,000 | 0.061 |
| 27/06/2024 | 0.057 | 71.550 | 4,090,000 | 1,120,000 | 1.870 | 1,970,000 | 0.056 | 1,020,000 | 0.057 |
| 26/06/2024 | 0.046 | 72.850 | 4,410,000 | 2,070,000 | 3.450 | 1,690,000 | 0.047 | 2,160,000 | 0.048 |
| 25/06/2024 | 0.051 | 72.650 | 3,140,000 | 1,600,000 | 2.670 | 390,000 | 0.050 | 1,790,000 | 0.050 |
| 24/06/2024 | 0.054 | 72.050 | 840,000 | 200,000 | 0.330 | 480,000 | 0.057 | 160,000 | 0.059 |
| 21/06/2024 | 0.052 | 72.000 | 3,680,000 | 520,000 | 0.870 | 1,750,000 | 0.054 | 200,000 | 0.055 |
| 20/06/2024 | 0.044 | 73.400 | 1,010,000 | 2,070,000 | 3.450 | 10,000 | 0.041 | 1,000,000 | 0.044 |
| 19/06/2024 | 0.036 | 74.200 | 5,930,000 | 1,080,000 | 1.800 | 2,440,000 | 0.041 | 2,330,000 | 0.043 |
| 18/06/2024 | 0.051 | 72.100 | 9,030,000 | 1,190,000 | 1.980 | 8,020,000 | 0.050 | 870,000 | 0.049 |
| 17/06/2024 | 0.050 | 72.500 | 9,440,000 | 8,340,000 | 13.900 | 10,000 | 0.057 | 8,350,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
