61601 商湯匯豐六八牛Ａ (R 牛證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.072 | 1.980 | 1,855,000 | ||||||
| 29/04/2026 | 0.072 | 1.990 | 570,000 | 12,600,000 | 31.500 | ||||
| 28/04/2026 | 0.063 | 1.940 | 5,615,000 | 12,600,000 | 31.500 | 3,260,000 | 0.068 | 690,000 | 0.067 |
| 27/04/2026 | 0.080 | 2.020 | 2,390,000 | 15,170,000 | 37.930 | 255,000 | 0.079 | 720,000 | 0.086 |
| 24/04/2026 | 0.082 | 2.030 | 4,210,000 | 14,705,000 | 36.760 | 1,185,000 | 0.069 | 2,060,000 | 0.076 |
| 23/04/2026 | 0.074 | 2.000 | 3,505,000 | 13,830,000 | 34.580 | 1,450,000 | 0.071 | ||
| 22/04/2026 | 0.078 | 2.010 | 950,000 | 15,280,000 | 38.200 | 300,000 | 0.078 | ||
| 21/04/2026 | 0.076 | 2.010 | 3,000,000 | 14,980,000 | 37.450 | 1,445,000 | 0.076 | ||
| 20/04/2026 | 0.084 | 2.050 | 4,775,000 | 16,425,000 | 41.060 | 1,970,000 | 0.085 | ||
| 17/04/2026 | 0.078 | 2.010 | 2,810,000 | 14,455,000 | 36.140 | 1,785,000 | 0.078 | ||
| 16/04/2026 | 0.095 | 2.090 | 3,925,000 | 12,670,000 | 31.680 | 30,000 | 0.088 | 2,620,000 | 0.093 |
| 15/04/2026 | 0.086 | 2.050 | 1,670,000 | 10,080,000 | 25.200 | 5,000 | 0.086 | 235,000 | 0.087 |
| 14/04/2026 | 0.083 | 2.030 | 1,060,000 | 9,850,000 | 24.630 | 180,000 | 0.085 | ||
| 13/04/2026 | 0.075 | 2.000 | 980,000 | 9,670,000 | 24.180 | 50,000 | 0.072 | 110,000 | 0.071 |
| 10/04/2026 | 0.079 | 2.010 | 4,800,000 | 9,610,000 | 24.030 | 2,645,000 | 0.085 | ||
| 09/04/2026 | 0.074 | 1.990 | 3,695,000 | 6,965,000 | 17.410 | 940,000 | 0.074 | 100,000 | 0.077 |
| 08/04/2026 | 0.081 | 2.030 | 8,310,000 | 7,805,000 | 19.510 | 2,160,000 | 0.068 | ||
| 02/04/2026 | 0.045 | 1.850 | 3,950,000 | 5,645,000 | 14.110 | 275,000 | 0.045 | 465,000 | 0.047 |
| 01/04/2026 | 0.053 | 1.890 | 3,390,000 | 5,455,000 | 13.640 | 310,000 | 0.050 | ||
| 31/03/2026 | 0.041 | 1.840 | 2,630,000 | 5,145,000 | 12.860 | 505,000 | 0.048 | 1,275,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
