61619 快手摩通七乙熊Ｂ (R 熊證)
按盤價 
0.124 +0.006 (+5.085%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.118 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 08/01/2025 | 0.117 | 40.050 | 0 | 360,000 | 0.450 | ||||
| 07/01/2025 | 0.114 | 40.650 | 0 | 360,000 | 0.450 | ||||
| 06/01/2025 | 0.118 | 40.300 | 10,000 | 360,000 | 0.450 | 10,000 | 0.118 | ||
| 03/01/2025 | 0.114 | 40.800 | 6,010,000 | 350,000 | 0.438 | 3,000,000 | 0.114 | 3,010,000 | 0.111 |
| 02/01/2025 | 0.114 | 40.550 | 690,000 | 340,000 | 0.425 | 340,000 | 0.114 | 250,000 | 0.111 |
| 31/12/2024 | 0.106 | 41.350 | 1,560,000 | 430,000 | 0.538 | 1,000,000 | 0.107 | 560,000 | 0.108 |
| 30/12/2024 | 0.103 | 41.900 | 550,000 | 870,000 | 1.088 | 240,000 | 0.103 | 240,000 | 0.103 |
| 27/12/2024 | 0.101 | 42.250 | 2,270,000 | 870,000 | 1.088 | 780,000 | 0.100 | 1,230,000 | 0.101 |
| 24/12/2024 | 0.095 | 43.050 | 1,570,000 | 420,000 | 0.525 | 1,250,000 | 0.097 | 320,000 | 0.100 |
| 23/12/2024 | 0.099 | 42.450 | 1,740,000 | 1,350,000 | 1.688 | 820,000 | 0.098 | 570,000 | 0.100 |
| 20/12/2024 | 0.096 | 42.750 | 15,160,000 | 1,600,000 | 2.000 | 6,840,000 | 0.091 | 8,000,000 | 0.089 |
| 19/12/2024 | 0.078 | 45.200 | 8,520,000 | 440,000 | 0.550 | 4,540,000 | 0.080 | 3,950,000 | 0.080 |
| 18/12/2024 | 0.076 | 45.600 | 1,910,000 | 1,030,000 | 1.287 | 740,000 | 0.073 | 1,070,000 | 0.074 |
| 17/12/2024 | 0.078 | 45.200 | 8,150,000 | 700,000 | 0.875 | 4,410,000 | 0.077 | 2,830,000 | 0.077 |
| 16/12/2024 | 0.080 | 45.000 | 3,820,000 | 2,280,000 | 2.850 | 1,900,000 | 0.077 | 1,640,000 | 0.077 |
| 13/12/2024 | 0.069 | 46.500 | 1,560,000 | 2,540,000 | 3.175 | 550,000 | 0.068 | 960,000 | 0.067 |
| 12/12/2024 | 0.060 | 47.750 | 2,170,000 | 2,130,000 | 2.662 | 820,000 | 0.062 | 600,000 | 0.058 |
| 11/12/2024 | 0.069 | 46.600 | 13,650,000 | 2,350,000 | 2.938 | 6,770,000 | 0.061 | 6,100,000 | 0.061 |
| 10/12/2024 | 0.063 | 47.150 | 19,890,000 | 3,020,000 | 3.775 | 7,770,000 | 0.056 | 10,650,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
