61619 恒指摩利八九牛Ｅ (R 牛證)
按盤價 
0.131 -0.029 (-18.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.160 | 26,765.720 | 0 | 870,000 | 0.626 | ||||
| 24/02/2026 | 0.152 | 26,590.320 | 0 | 870,000 | 0.626 | ||||
| 23/02/2026 | 0.194 | 27,081.910 | 0 | 870,000 | 0.626 | ||||
| 20/02/2026 | 0.138 | 26,413.350 | 1,860,000 | 870,000 | 0.626 | 1,000,000 | 0.132 | 860,000 | 0.154 |
| 16/02/2026 | 0.165 | 26,705.940 | 0 | 1,010,000 | 0.727 | ||||
| 13/02/2026 | 0.150 | 26,567.120 | 1,000,000 | 1,010,000 | 0.727 | 1,000,000 | 0.151 | ||
| 12/02/2026 | 0.191 | 27,032.540 | 0 | 10,000 | 0.007 | ||||
| 11/02/2026 | 0.213 | 27,266.380 | 0 | 10,000 | 0.007 | ||||
| 10/02/2026 | 0.206 | 27,183.150 | 0 | 10,000 | 0.007 | ||||
| 09/02/2026 | 0.193 | 27,027.160 | 0 | 10,000 | 0.007 | ||||
| 06/02/2026 | 0.149 | 26,559.950 | 60,000 | 10,000 | 0.007 | 30,000 | 0.138 | 30,000 | 0.138 |
| 05/02/2026 | 0.180 | 26,885.240 | 0 | 10,000 | 0.007 | ||||
| 04/02/2026 | 0.178 | 26,847.320 | 0 | 10,000 | 0.007 | ||||
| 03/02/2026 | 0.174 | 26,834.770 | 0 | 10,000 | 0.007 | ||||
| 02/02/2026 | 0.170 | 26,775.570 | 0 | 10,000 | 0.007 | ||||
| 30/01/2026 | 0.234 | 27,387.110 | 0 | 10,000 | 0.007 | ||||
| 29/01/2026 | 0.290 | 27,968.090 | 20,000 | 10,000 | 0.007 | 20,000 | 0.290 | ||
| 28/01/2026 | 0.270 | 27,826.910 | 0 | 30,000 | 0.022 | ||||
| 27/01/2026 | 0.206 | 27,126.950 | 0 | 30,000 | 0.022 | ||||
| 26/01/2026 | 0.173 | 26,765.520 | 0 | 30,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
