61624 恒指摩利八甲牛Ｕ (R 牛證)
按盤價 
0.141 +0.018 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.123 | 26,765.720 | 400,000 | 4,510,000 | 3.245 | 400,000 | 0.130 | ||
| 24/02/2026 | 0.114 | 26,590.320 | 0 | 4,910,000 | 3.532 | ||||
| 23/02/2026 | 0.155 | 27,081.910 | 200,000 | 4,910,000 | 3.532 | 100,000 | 0.147 | 100,000 | 0.147 |
| 20/02/2026 | 0.100 | 26,413.350 | 100,000 | 4,910,000 | 3.532 | 50,000 | 0.112 | 50,000 | 0.100 |
| 16/02/2026 | 0.127 | 26,705.940 | 400,000 | 4,910,000 | 3.532 | 200,000 | 0.113 | 200,000 | 0.114 |
| 13/02/2026 | 0.112 | 26,567.120 | 0 | 4,910,000 | 3.532 | ||||
| 12/02/2026 | 0.153 | 27,032.540 | 0 | 4,910,000 | 3.532 | ||||
| 11/02/2026 | 0.175 | 27,266.380 | 910,000 | 4,910,000 | 3.532 | 910,000 | 0.182 | ||
| 10/02/2026 | 0.169 | 27,183.150 | 20,000 | 5,820,000 | 4.187 | 20,000 | 0.183 | ||
| 09/02/2026 | 0.154 | 27,027.160 | 1,990,000 | 5,840,000 | 4.201 | 1,990,000 | 0.159 | ||
| 06/02/2026 | 0.110 | 26,559.950 | 490,000 | 7,830,000 | 5.633 | 400,000 | 0.110 | 90,000 | 0.091 |
| 05/02/2026 | 0.140 | 26,885.240 | 300,000 | 8,140,000 | 5.856 | 100,000 | 0.134 | 200,000 | 0.122 |
| 04/02/2026 | 0.138 | 26,847.320 | 0 | 8,040,000 | 5.784 | ||||
| 03/02/2026 | 0.136 | 26,834.770 | 300,000 | 8,040,000 | 5.784 | 200,000 | 0.138 | 100,000 | 0.162 |
| 02/02/2026 | 0.129 | 26,775.570 | 100,000 | 8,140,000 | 5.856 | 100,000 | 0.150 | ||
| 30/01/2026 | 0.193 | 27,387.110 | 0 | 8,040,000 | 5.784 | ||||
| 29/01/2026 | 0.244 | 27,968.090 | 10,000 | 8,040,000 | 5.784 | 10,000 | 0.244 | ||
| 28/01/2026 | 0.229 | 27,826.910 | 7,850,000 | 8,050,000 | 5.791 | 7,850,000 | 0.200 | ||
| 27/01/2026 | 0.165 | 27,126.950 | 90,000 | 15,900,000 | 11.439 | 90,000 | 0.152 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 15,990,000 | 11.504 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
