61643 恒指法興八七牛Ｉ (R 牛證)
按盤價 
0.118 +0.024 (+25.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.094 | 26,381.020 | 960,000 | 3,780,000 | 1.890 | 600,000 | 0.096 | 360,000 | 0.124 |
| 25/02/2026 | 0.125 | 26,765.720 | 410,000 | 4,020,000 | 2.010 | 110,000 | 0.120 | 300,000 | 0.130 |
| 24/02/2026 | 0.112 | 26,590.320 | 110,000 | 3,830,000 | 1.915 | 110,000 | 0.114 | ||
| 23/02/2026 | 0.158 | 27,081.910 | 2,450,000 | 3,720,000 | 1.860 | 650,000 | 0.158 | 1,800,000 | 0.156 |
| 20/02/2026 | 0.100 | 26,413.350 | 870,000 | 2,570,000 | 1.285 | 60,000 | 0.116 | 810,000 | 0.100 |
| 16/02/2026 | 0.128 | 26,705.940 | 100,000 | 1,820,000 | 0.910 | 100,000 | 0.114 | ||
| 13/02/2026 | 0.114 | 26,567.120 | 1,240,000 | 1,920,000 | 0.960 | 590,000 | 0.109 | 640,000 | 0.122 |
| 12/02/2026 | 0.155 | 27,032.540 | 0 | 1,870,000 | 0.935 | ||||
| 11/02/2026 | 0.178 | 27,266.380 | 50,000 | 1,870,000 | 0.935 | 20,000 | 0.172 | 30,000 | 0.181 |
| 10/02/2026 | 0.171 | 27,183.150 | 1,860,000 | 1,860,000 | 0.930 | 30,000 | 0.178 | 1,830,000 | 0.180 |
| 09/02/2026 | 0.158 | 27,027.160 | 620,000 | 60,000 | 0.030 | 570,000 | 0.159 | 50,000 | 0.150 |
| 06/02/2026 | 0.110 | 26,559.950 | 190,000 | 580,000 | 0.290 | 90,000 | 0.112 | 100,000 | 0.103 |
| 05/02/2026 | 0.142 | 26,885.240 | 560,000 | 570,000 | 0.285 | 300,000 | 0.137 | 260,000 | 0.132 |
| 04/02/2026 | 0.141 | 26,847.320 | 0 | 610,000 | 0.305 | ||||
| 03/02/2026 | 0.140 | 26,834.770 | 2,190,000 | 610,000 | 0.305 | 890,000 | 0.126 | 1,300,000 | 0.126 |
| 02/02/2026 | 0.134 | 26,775.570 | 760,000 | 200,000 | 0.100 | 320,000 | 0.122 | 440,000 | 0.126 |
| 30/01/2026 | 0.199 | 27,387.110 | 30,000 | 80,000 | 0.040 | 30,000 | 0.208 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 0 | 50,000 | 0.025 | ||||
| 28/01/2026 | 0.239 | 27,826.910 | 80,000 | 50,000 | 0.025 | 80,000 | 0.240 | ||
| 27/01/2026 | 0.170 | 27,126.950 | 730,000 | 130,000 | 0.065 | 730,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
