61736 恒指法巴八乙牛１ (R 牛證)
按盤價 
0.113 -0.010 (-8.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.123 | 26,765.720 | 19,850,000 | 1,190,000 | 0.793 | 9,820,000 | 0.134 | 10,030,000 | 0.134 |
| 24/02/2026 | 0.114 | 26,590.320 | 420,000 | 980,000 | 0.653 | 200,000 | 0.114 | 220,000 | 0.109 |
| 23/02/2026 | 0.153 | 27,081.910 | 0 | 960,000 | 0.640 | ||||
| 20/02/2026 | 0.105 | 26,413.350 | 220,000 | 960,000 | 0.640 | 100,000 | 0.115 | 120,000 | 0.101 |
| 16/02/2026 | 0.131 | 26,705.940 | 330,000 | 940,000 | 0.627 | 300,000 | 0.125 | 30,000 | 0.120 |
| 13/02/2026 | 0.113 | 26,567.120 | 920,000 | 1,210,000 | 0.807 | 60,000 | 0.111 | 860,000 | 0.118 |
| 12/02/2026 | 0.156 | 27,032.540 | 200,000 | 410,000 | 0.273 | 100,000 | 0.161 | 100,000 | 0.150 |
| 11/02/2026 | 0.178 | 27,266.380 | 300,000 | 410,000 | 0.273 | 100,000 | 0.180 | 200,000 | 0.176 |
| 10/02/2026 | 0.171 | 27,183.150 | 100,000 | 310,000 | 0.207 | 100,000 | 0.171 | ||
| 09/02/2026 | 0.157 | 27,027.160 | 0 | 210,000 | 0.140 | ||||
| 06/02/2026 | 0.113 | 26,559.950 | 30,000 | 210,000 | 0.140 | 30,000 | 0.113 | ||
| 05/02/2026 | 0.143 | 26,885.240 | 7,400,000 | 240,000 | 0.160 | 3,700,000 | 0.104 | 3,700,000 | 0.104 |
| 04/02/2026 | 0.140 | 26,847.320 | 260,000 | 240,000 | 0.160 | 130,000 | 0.144 | 130,000 | 0.137 |
| 03/02/2026 | 0.140 | 26,834.770 | 1,590,000 | 240,000 | 0.160 | 1,410,000 | 0.141 | 180,000 | 0.128 |
| 02/02/2026 | 0.131 | 26,775.570 | 360,000 | 1,470,000 | 0.980 | 360,000 | 0.147 | ||
| 30/01/2026 | 0.197 | 27,387.110 | 100,000 | 1,110,000 | 0.740 | 100,000 | 0.209 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.245 | ||
| 28/01/2026 | 0.230 | 27,826.910 | 3,650,000 | 1,020,000 | 0.680 | 3,150,000 | 0.207 | 500,000 | 0.204 |
| 27/01/2026 | 0.171 | 27,126.950 | 350,000 | 3,670,000 | 2.447 | 350,000 | 0.163 | ||
| 26/01/2026 | 0.134 | 26,765.520 | 0 | 4,020,000 | 2.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
