61763 阿里匯豐六九牛Ｅ (R 牛證)
按盤價 
0.143 -0.044 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.187 | 148.300 | 0 | 15,990,000 | 26.650 | ||||
| 24/02/2026 | 0.187 | 148.000 | 540,000 | 15,990,000 | 26.650 | 370,000 | 0.187 | 10,000 | 0.186 |
| 23/02/2026 | 0.226 | 152.200 | 750,000 | 16,350,000 | 27.250 | 270,000 | 0.213 | ||
| 20/02/2026 | 0.178 | 147.100 | 790,000 | 16,080,000 | 26.800 | 720,000 | 0.184 | ||
| 16/02/2026 | 0.250 | 154.700 | 550,000 | 15,360,000 | 25.600 | 490,000 | 0.222 | ||
| 13/02/2026 | 0.250 | 155.400 | 280,000 | 15,850,000 | 26.420 | 280,000 | 0.245 | ||
| 12/02/2026 | 0.290 | 158.600 | 0 | 16,130,000 | 26.880 | ||||
| 11/02/2026 | 0.305 | 160.100 | 0 | 16,130,000 | 26.880 | ||||
| 10/02/2026 | 0.310 | 160.500 | 20,000 | 16,130,000 | 26.880 | ||||
| 09/02/2026 | 0.290 | 157.900 | 840,000 | 16,130,000 | 26.880 | ||||
| 06/02/2026 | 0.249 | 155.000 | 160,000 | 16,130,000 | 26.880 | 150,000 | 0.249 | ||
| 05/02/2026 | 0.295 | 159.600 | 2,920,000 | 16,280,000 | 27.130 | 2,830,000 | 0.249 | ||
| 04/02/2026 | 0.300 | 159.500 | 0 | 19,110,000 | 31.850 | ||||
| 03/02/2026 | 0.300 | 161.000 | 20,000 | 19,110,000 | 31.850 | ||||
| 02/02/2026 | 0.325 | 163.300 | 500,000 | 19,110,000 | 31.850 | 370,000 | 0.332 | ||
| 30/01/2026 | 0.400 | 169.200 | 0 | 19,480,000 | 32.470 | ||||
| 29/01/2026 | 0.430 | 173.300 | 0 | 19,480,000 | 32.470 | ||||
| 28/01/2026 | 0.425 | 173.500 | 0 | 19,480,000 | 32.470 | ||||
| 27/01/2026 | 0.395 | 169.900 | 1,000,000 | 19,480,000 | 32.470 | ||||
| 26/01/2026 | 0.360 | 165.200 | 0 | 19,480,000 | 32.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 14:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
