61768 中壽匯豐七乙牛Ａ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.118 | 33.720 | 100,000 | 3,790,000 | 3.790 | 100,000 | 0.118 | ||
| 13/02/2026 | 0.111 | 33.080 | 50,000 | 3,890,000 | 3.890 | 50,000 | 0.108 | ||
| 12/02/2026 | 0.124 | 34.340 | 10,000 | 3,940,000 | 3.940 | 10,000 | 0.123 | ||
| 11/02/2026 | 0.125 | 34.120 | 0 | 3,930,000 | 3.930 | ||||
| 10/02/2026 | 0.136 | 35.520 | 0 | 3,930,000 | 3.930 | ||||
| 09/02/2026 | 0.135 | 35.040 | 20,000 | 3,930,000 | 3.930 | 20,000 | 0.136 | ||
| 06/02/2026 | 0.122 | 33.700 | 0 | 3,910,000 | 3.910 | ||||
| 05/02/2026 | 0.126 | 34.200 | 0 | 3,910,000 | 3.910 | ||||
| 04/02/2026 | 0.134 | 35.160 | 0 | 3,910,000 | 3.910 | ||||
| 03/02/2026 | 0.127 | 34.460 | 0 | 3,910,000 | 3.910 | ||||
| 02/02/2026 | 0.122 | 33.500 | 0 | 3,910,000 | 3.910 | ||||
| 30/01/2026 | 0.134 | 34.880 | 0 | 3,910,000 | 3.910 | ||||
| 29/01/2026 | 0.138 | 35.520 | 0 | 3,910,000 | 3.910 | ||||
| 28/01/2026 | 0.135 | 35.180 | 10,000 | 3,910,000 | 3.910 | 10,000 | 0.127 | ||
| 27/01/2026 | 0.124 | 34.100 | 20,000 | 3,920,000 | 3.920 | 10,000 | 0.115 | ||
| 26/01/2026 | 0.105 | 32.180 | 0 | 3,930,000 | 3.930 | ||||
| 23/01/2026 | 0.099 | 31.540 | 260,000 | 3,930,000 | 3.930 | 260,000 | 0.098 | ||
| 22/01/2026 | 0.102 | 31.720 | 0 | 3,670,000 | 3.670 | ||||
| 21/01/2026 | 0.113 | 32.980 | 10,000 | 3,670,000 | 3.670 | ||||
| 20/01/2026 | 0.117 | 33.400 | 1,430,000 | 3,670,000 | 3.670 | 1,420,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
