日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.052 | 18,013.160 | 16,920,000 | 4,910,000 | 1.228 | 4,140,000 | 0.056 | 8,320,000 | 0.057 |
17/09/2024 | 0.070 | 17,660.020 | 560,000 | 730,000 | 0.182 | 560,000 | 0.071 | ||
16/09/2024 | 0.083 | 17,422.120 | 540,000 | 170,000 | 0.042 | 530,000 | 0.089 | 10,000 | 0.085 |
13/09/2024 | 0.084 | 17,369.090 | 4,340,000 | 690,000 | 0.172 | 2,310,000 | 0.081 | 1,930,000 | 0.079 |
12/09/2024 | 0.090 | 17,240.390 | 440,000 | 1,070,000 | 0.267 | 440,000 | 0.090 | ||
11/09/2024 | 0.098 | 17,108.710 | 1,340,000 | 630,000 | 0.158 | 1,330,000 | 0.102 | 10,000 | 0.098 |
10/09/2024 | 0.090 | 17,234.090 | 30,000 | 1,950,000 | 0.488 | 30,000 | 0.091 | ||
09/09/2024 | 0.095 | 17,196.960 | 1,030,000 | 1,920,000 | 0.480 | 920,000 | 0.093 | 50,000 | 0.096 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.082 | 17,444.300 | 1,270,000 | 2,790,000 | 0.698 | 1,000,000 | 0.083 | 230,000 | 0.079 |
04/09/2024 | 0.079 | 17,457.340 | 4,250,000 | 3,560,000 | 0.890 | 3,750,000 | 0.079 | 490,000 | 0.078 |
03/09/2024 | 0.071 | 17,651.490 | 290,000 | 6,820,000 | 1.705 | 30,000 | 0.071 | ||
02/09/2024 | 0.069 | 17,691.970 | 7,720,000 | 6,850,000 | 1.713 | 2,060,000 | 0.068 | 3,620,000 | 0.069 |
30/08/2024 | 0.053 | 17,989.070 | 13,790,000 | 5,290,000 | 1.322 | 6,470,000 | 0.052 | 6,630,000 | 0.051 |
29/08/2024 | 0.066 | 17,786.320 | 2,640,000 | 5,130,000 | 1.282 | 1,140,000 | 0.073 | 1,500,000 | 0.071 |
28/08/2024 | 0.071 | 17,692.450 | 1,850,000 | 4,770,000 | 1.192 | 370,000 | 0.071 | 1,480,000 | 0.071 |
27/08/2024 | 0.059 | 17,874.670 | 2,550,000 | 3,660,000 | 0.915 | 1,570,000 | 0.068 | 980,000 | 0.063 |
26/08/2024 | 0.064 | 17,798.730 | 2,130,000 | 4,250,000 | 1.062 | 400,000 | 0.063 | 1,730,000 | 0.065 |
23/08/2024 | 0.074 | 17,612.100 | 2,000,000 | 2,920,000 | 0.730 | 1,130,000 | 0.077 | 870,000 | 0.077 |
22/08/2024 | 0.072 | 17,641.000 | 1,560,000 | 3,180,000 | 0.795 | 530,000 | 0.076 | 1,030,000 | 0.078 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF