61822 恒指法巴八乙牛Ａ (R 牛證)
按盤價 
0.150 -0.030 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.180 | 26,885.240 | 1,200,000 | 700,000 | 0.467 | 420,000 | 0.160 | 700,000 | 0.154 |
| 04/02/2026 | 0.178 | 26,847.320 | 450,000 | 420,000 | 0.280 | 250,000 | 0.177 | 200,000 | 0.171 |
| 03/02/2026 | 0.175 | 26,834.770 | 2,000,000 | 470,000 | 0.313 | 1,300,000 | 0.187 | 700,000 | 0.163 |
| 02/02/2026 | 0.167 | 26,775.570 | 1,230,000 | 1,070,000 | 0.713 | 130,000 | 0.175 | 1,100,000 | 0.165 |
| 30/01/2026 | 0.232 | 27,387.110 | 100,000 | 100,000 | 0.067 | 100,000 | 0.237 | ||
| 29/01/2026 | 0.285 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.265 | 27,826.910 | 30,000 | 0 | 0.000 | 30,000 | 0.260 | ||
| 27/01/2026 | 0.203 | 27,126.950 | 40,000 | 30,000 | 0.020 | 40,000 | 0.188 | ||
| 26/01/2026 | 0.170 | 26,765.520 | 0 | 70,000 | 0.047 | ||||
| 23/01/2026 | 0.170 | 26,749.510 | 0 | 70,000 | 0.047 | ||||
| 22/01/2026 | 0.157 | 26,629.960 | 0 | 70,000 | 0.047 | ||||
| 21/01/2026 | 0.154 | 26,585.060 | 0 | 70,000 | 0.047 | ||||
| 20/01/2026 | 0.147 | 26,487.510 | 40,000 | 70,000 | 0.047 | 20,000 | 0.146 | 20,000 | 0.138 |
| 19/01/2026 | 0.154 | 26,563.900 | 20,000 | 70,000 | 0.047 | 20,000 | 0.155 | ||
| 16/01/2026 | 0.177 | 26,844.960 | 220,000 | 50,000 | 0.033 | 200,000 | 0.210 | 20,000 | 0.183 |
| 15/01/2026 | 0.190 | 26,923.620 | 650,000 | 230,000 | 0.153 | 650,000 | 0.203 | ||
| 14/01/2026 | 0.191 | 26,999.810 | 230,000 | 880,000 | 0.587 | 230,000 | 0.191 | ||
| 13/01/2026 | 0.179 | 26,848.470 | 330,000 | 650,000 | 0.433 | 330,000 | 0.186 | ||
| 12/01/2026 | 0.155 | 26,608.480 | 4,610,000 | 980,000 | 0.653 | 1,950,000 | 0.146 | 2,630,000 | 0.141 |
| 09/01/2026 | 0.120 | 26,231.790 | 200,000 | 300,000 | 0.200 | 200,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
