61877 恒指中銀八八牛Ｊ
按盤價 
0.127 -0.033 (-20.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.160 | 26,885.240 | 30,000 | 280,000 | 0.140 | 30,000 | 0.132 | ||
| 04/02/2026 | 0.159 | 26,847.320 | 0 | 250,000 | 0.125 | ||||
| 03/02/2026 | 0.157 | 26,834.770 | 240,000 | 250,000 | 0.125 | 240,000 | 0.173 | ||
| 02/02/2026 | 0.149 | 26,775.570 | 240,000 | 490,000 | 0.245 | 240,000 | 0.147 | ||
| 30/01/2026 | 0.217 | 27,387.110 | 0 | 250,000 | 0.125 | ||||
| 29/01/2026 | 0.270 | 27,968.090 | 0 | 250,000 | 0.125 | ||||
| 28/01/2026 | 0.255 | 27,826.910 | 50,000 | 250,000 | 0.125 | 50,000 | 0.250 | ||
| 27/01/2026 | 0.188 | 27,126.950 | 200,000 | 300,000 | 0.150 | 100,000 | 0.195 | 100,000 | 0.192 |
| 26/01/2026 | 0.152 | 26,765.520 | 0 | 300,000 | 0.150 | ||||
| 23/01/2026 | 0.151 | 26,749.510 | 0 | 300,000 | 0.150 | ||||
| 22/01/2026 | 0.137 | 26,629.960 | 0 | 300,000 | 0.150 | ||||
| 21/01/2026 | 0.135 | 26,585.060 | 350,000 | 300,000 | 0.150 | 350,000 | 0.127 | ||
| 20/01/2026 | 0.127 | 26,487.510 | 10,000 | 650,000 | 0.325 | 10,000 | 0.127 | ||
| 19/01/2026 | 0.135 | 26,563.900 | 0 | 660,000 | 0.330 | ||||
| 16/01/2026 | 0.160 | 26,844.960 | 10,000 | 660,000 | 0.330 | 10,000 | 0.188 | ||
| 15/01/2026 | 0.173 | 26,923.620 | 70,000 | 670,000 | 0.335 | 50,000 | 0.185 | 20,000 | 0.172 |
| 14/01/2026 | 0.175 | 26,999.810 | 10,000 | 700,000 | 0.350 | 10,000 | 0.173 | ||
| 13/01/2026 | 0.160 | 26,848.470 | 400,000 | 690,000 | 0.345 | 400,000 | 0.181 | ||
| 12/01/2026 | 0.138 | 26,608.480 | 4,470,000 | 1,090,000 | 0.545 | 4,080,000 | 0.124 | 390,000 | 0.118 |
| 09/01/2026 | 0.099 | 26,231.790 | 2,130,000 | 4,780,000 | 2.390 | 110,000 | 0.098 | 2,020,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
