61915 藥明摩通八乙熊Ａ (R 熊證)
按盤價 
0.079 -0.014 (-15.054%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.093 | 35.860 | 15,000 | 340,000 | 0.340 | 15,000 | 0.093 | ||
| 30/06/2026 | 0.103 | 34.600 | 10,000 | 325,000 | 0.325 | 5,000 | 0.102 | 5,000 | 0.101 |
| 29/06/2026 | 0.096 | 35.280 | 20,000 | 325,000 | 0.325 | 20,000 | 0.096 | ||
| 26/06/2026 | 0.116 | 33.040 | 0 | 345,000 | 0.345 | ||||
| 25/06/2026 | 0.114 | 33.100 | 160,000 | 345,000 | 0.345 | 160,000 | 0.117 | ||
| 24/06/2026 | 0.119 | 32.440 | 30,000 | 185,000 | 0.185 | 30,000 | 0.115 | ||
| 23/06/2026 | 0.132 | 31.140 | 0 | 155,000 | 0.155 | ||||
| 22/06/2026 | 0.135 | 30.740 | 0 | 155,000 | 0.155 | ||||
| 18/06/2026 | 0.135 | 30.820 | 140,000 | 155,000 | 0.155 | 80,000 | 0.133 | 60,000 | 0.133 |
| 17/06/2026 | 0.144 | 29.860 | 90,000 | 175,000 | 0.175 | 90,000 | 0.144 | ||
| 16/06/2026 | 0.143 | 30.020 | 140,000 | 265,000 | 0.265 | 140,000 | 0.141 | ||
| 15/06/2026 | 0.133 | 30.920 | 0 | 125,000 | 0.125 | ||||
| 12/06/2026 | 0.133 | 31.080 | 645,000 | 125,000 | 0.125 | 355,000 | 0.138 | 150,000 | 0.137 |
| 11/06/2026 | 0.143 | 29.940 | 2,585,000 | 330,000 | 0.330 | 1,265,000 | 0.146 | 1,180,000 | 0.149 |
| 10/06/2026 | 0.144 | 29.700 | 2,555,000 | 415,000 | 0.415 | 1,165,000 | 0.147 | 1,390,000 | 0.150 |
| 09/06/2026 | 0.143 | 29.940 | 560,000 | 190,000 | 0.190 | 520,000 | 0.141 | 30,000 | 0.150 |
| 08/06/2026 | 0.139 | 30.380 | 1,045,000 | 680,000 | 0.680 | 285,000 | 0.138 | 370,000 | 0.139 |
| 05/06/2026 | 0.118 | 32.740 | 700,000 | 595,000 | 0.595 | 425,000 | 0.114 | ||
| 04/06/2026 | 0.123 | 32.420 | 100,000 | 170,000 | 0.170 | 100,000 | 0.123 | ||
| 03/06/2026 | 0.120 | 32.680 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
