61923 恒指國君七十牛Ｙ (R 牛證)
按盤價 
0.105 +0.025 (+31.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.105 | 20,098.290 | 660,000 | ||||||
| 23/12/2024 | 0.080 | 19,883.130 | 6,070,000 | 1,440,000 | 0.960 | 2,950,000 | 0.077 | 2,850,000 | 0.077 |
| 20/12/2024 | 0.070 | 19,720.700 | 6,980,000 | 1,540,000 | 1.027 | 2,370,000 | 0.070 | 50,000 | 0.071 |
| 19/12/2024 | 0.070 | 19,752.510 | 294,670,000 | 3,860,000 | 2.573 | 138,490,000 | 0.058 | 141,520,000 | 0.058 |
| 18/12/2024 | 0.081 | 19,864.550 | 7,110,000 | 830,000 | 0.553 | 4,090,000 | 0.082 | 1,630,000 | 0.081 |
| 17/12/2024 | 0.069 | 19,700.480 | 36,650,000 | 3,290,000 | 2.193 | 9,430,000 | 0.069 | 12,530,000 | 0.063 |
| 16/12/2024 | 0.072 | 19,795.490 | 1,770,000 | 190,000 | 0.127 | 1,100,000 | 0.073 | 620,000 | 0.076 |
| 13/12/2024 | 0.088 | 19,971.240 | 1,800,000 | 670,000 | 0.447 | 1,100,000 | 0.098 | 700,000 | 0.090 |
| 12/12/2024 | 0.131 | 20,397.050 | 3,260,000 | 1,070,000 | 0.713 | 2,260,000 | 0.114 | 1,000,000 | 0.134 |
| 11/12/2024 | 0.111 | 20,155.050 | 19,740,000 | 2,330,000 | 1.553 | 7,090,000 | 0.116 | 3,590,000 | 0.136 |
| 10/12/2024 | 0.126 | 20,311.280 | 13,800,000 | 5,830,000 | 3.887 | 1,800,000 | 0.126 | 5,070,000 | 0.160 |
| 09/12/2024 | 0.136 | 20,414.090 | 42,470,000 | 2,560,000 | 1.707 | 10,600,000 | 0.075 | 12,030,000 | 0.069 |
| 06/12/2024 | 0.081 | 19,865.850 | 52,030,000 | 1,130,000 | 0.753 | 12,250,000 | 0.070 | 5,980,000 | 0.056 |
| 05/12/2024 | 0.048 | 19,560.440 | 481,950,000 | 7,400,000 | 4.933 | 208,560,000 | 0.048 | 213,600,000 | 0.048 |
| 04/12/2024 | 0.069 | 19,742.460 | 51,220,000 | 2,360,000 | 1.573 | 5,200,000 | 0.072 | 3,830,000 | 0.067 |
| 03/12/2024 | 0.064 | 19,746.320 | 102,720,000 | 3,730,000 | 2.487 | 10,510,000 | 0.054 | 6,400,000 | 0.042 |
| 02/12/2024 | 0.047 | 19,550.290 | 167,290,000 | 7,840,000 | 5.227 | 35,850,000 | 0.050 | 35,900,000 | 0.049 |
| 29/11/2024 | 0.036 | 19,423.610 | 4,472,830,000 | 7,790,000 | 5.193 | 2,150,760,000 | 0.038 | 2,153,980,000 | 0.038 |
| 28/11/2024 | 0.033 | 19,366.960 | 3,422,720,000 | 4,570,000 | 3.047 | 1,705,870,000 | 0.046 | 1,710,440,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
