61923 恒指法巴九三熊Ｄ (R 熊證)
按盤價 
0.244 -0.011 (-4.314%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/04/2026 | 0.255 | 25,660.850 | 2,560,000 | 11,350,000 | 4.540 | 1,360,000 | 0.260 | 1,200,000 | 0.255 |
| 10/04/2026 | 0.233 | 25,893.540 | 250,000 | 11,510,000 | 4.604 | 20,000 | 0.227 | 230,000 | 0.222 |
| 09/04/2026 | 0.246 | 25,752.400 | 2,270,000 | 11,300,000 | 4.520 | 1,100,000 | 0.247 | 1,170,000 | 0.245 |
| 08/04/2026 | 0.228 | 25,893.020 | 670,000 | 11,230,000 | 4.492 | 670,000 | 0.235 | ||
| 02/04/2026 | 0.310 | 25,116.530 | 70,000 | 10,560,000 | 4.224 | 50,000 | 0.305 | 20,000 | 0.310 |
| 01/04/2026 | 0.285 | 25,294.030 | 1,070,000 | 10,590,000 | 4.236 | 950,000 | 0.280 | 120,000 | 0.283 |
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 11,420,000 | 4.568 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 1,060,000 | 11,420,000 | 4.568 | 10,000 | 0.345 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 10,000 | 11,430,000 | 4.572 | 10,000 | 0.310 | ||
| 26/03/2026 | 0.325 | 24,856.430 | 80,000 | 11,420,000 | 4.568 | 60,000 | 0.300 | 20,000 | 0.325 |
| 25/03/2026 | 0.285 | 25,335.950 | 60,000 | 11,460,000 | 4.584 | 50,000 | 0.286 | 10,000 | 0.290 |
| 24/03/2026 | 0.300 | 25,063.710 | 3,090,000 | 11,500,000 | 4.600 | 1,040,000 | 0.334 | 30,000 | 0.315 |
| 23/03/2026 | 0.360 | 24,382.470 | 3,120,000 | 12,510,000 | 5.004 | 1,070,000 | 0.347 | 2,000,000 | 0.350 |
| 20/03/2026 | 0.290 | 25,277.320 | 1,100,000 | 11,580,000 | 4.632 | 1,050,000 | 0.294 | 50,000 | 0.281 |
| 19/03/2026 | 0.270 | 25,500.580 | 330,000 | 12,580,000 | 5.032 | 290,000 | 0.260 | 40,000 | 0.268 |
| 18/03/2026 | 0.215 | 26,025.420 | 720,000 | 12,830,000 | 5.132 | 450,000 | 0.223 | 270,000 | 0.211 |
| 17/03/2026 | 0.227 | 25,868.540 | 2,340,000 | 13,010,000 | 5.204 | 1,050,000 | 0.217 | 1,280,000 | 0.211 |
| 16/03/2026 | 0.235 | 25,834.020 | 230,000 | 12,780,000 | 5.112 | 20,000 | 0.243 | 210,000 | 0.252 |
| 13/03/2026 | 0.265 | 25,465.600 | 30,000 | 12,590,000 | 5.036 | 10,000 | 0.255 | 20,000 | 0.260 |
| 12/03/2026 | 0.244 | 25,716.760 | 970,000 | 12,580,000 | 5.032 | 680,000 | 0.249 | 290,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
