61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.177 -0.021 (-10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 24,718.100 | 0 | |||||||
| 11/06/2026 | 24,249.290 | 0 | 2,490,000 | 0.830 | 1,580,000 | 0.205 | 30,000 | 0.199 | |
| 10/06/2026 | 24,407.960 | 0 | 4,040,000 | 1.347 | 680,000 | 0.193 | 30,000 | 0.187 | |
| 09/06/2026 | 24,565.900 | 0 | 4,690,000 | 1.563 | 20,000 | 0.182 | |||
| 08/06/2026 | 24,657.060 | 0 | 4,710,000 | 1.570 | 180,000 | 0.185 | 30,000 | 0.181 | |
| 05/06/2026 | 24,961.950 | 0 | 4,860,000 | 1.620 | 20,000 | 0.159 | |||
| 04/06/2026 | 25,253.400 | 0 | 4,840,000 | 1.613 | 30,000 | 0.150 | 200,000 | 0.148 | |
| 03/06/2026 | 25,633.210 | 0 | 4,670,000 | 1.557 | 800,000 | 0.132 | 40,000 | 0.134 | |
| 02/06/2026 | 26,038.320 | 0 | 5,430,000 | 1.810 | 200,000 | 0.134 | 2,140,000 | 0.128 | |
| 01/06/2026 | 25,398.180 | 0 | 3,490,000 | 1.163 | 200,000 | 0.152 | |||
| 29/05/2026 | 25,182.390 | 0 | 3,690,000 | 1.230 | 30,000 | 0.159 | 480,000 | 0.163 | |
| 28/05/2026 | 25,006.160 | 0 | 3,240,000 | 1.080 | 30,000 | 0.164 | |||
| 27/05/2026 | 25,328.230 | 0 | 3,270,000 | 1.090 | 70,000 | 0.151 | |||
| 26/05/2026 | 25,599.450 | 0 | 3,340,000 | 1.113 | 830,000 | 0.145 | 420,000 | 0.140 | |
| 22/05/2026 | 25,606.030 | 0 | 3,750,000 | 1.250 | 510,000 | 0.147 | |||
| 21/05/2026 | 25,386.520 | 0 | 3,240,000 | 1.080 | 770,000 | 0.148 | |||
| 20/05/2026 | 25,651.120 | 0 | 4,010,000 | 1.337 | 30,000 | 0.142 | 10,000 | 0.145 | |
| 19/05/2026 | 25,797.850 | 0 | 4,030,000 | 1.343 | 70,000 | 0.136 | |||
| 18/05/2026 | 25,675.180 | 0 | 4,100,000 | 1.367 | 770,000 | 0.146 | 10,000 | 0.142 | |
| 15/05/2026 | 25,962.730 | 0 | 4,860,000 | 1.620 | 3,840,000 | 0.120 | 90,000 | 0.116 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
