61935 恒指法巴九三熊Ｐ (R 熊證)
按盤價 
0.143 -0.019 (-11.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.162 | 25,321.340 | 7,900,000 | 29,520,000 | 9.840 | 3,870,000 | 0.155 | 10,000 | 0.147 |
| 04/03/2026 | 0.166 | 25,249.480 | 4,270,000 | 33,380,000 | 11.127 | 2,090,000 | 0.165 | ||
| 03/03/2026 | 0.141 | 25,768.080 | 4,240,000 | 35,470,000 | 11.823 | 2,530,000 | 0.132 | ||
| 02/03/2026 | 0.129 | 26,059.850 | 10,580,000 | 38,000,000 | 12.667 | 3,400,000 | 0.127 | ||
| 27/02/2026 | 0.096 | 26,630.540 | 9,240,000 | 41,400,000 | 13.800 | 1,000,000 | 0.106 | ||
| 26/02/2026 | 0.109 | 26,381.020 | 15,610,000 | 42,400,000 | 14.133 | 2,510,000 | 0.100 | ||
| 25/02/2026 | 0.094 | 26,765.720 | 13,540,000 | 44,910,000 | 14.970 | 450,000 | 0.090 | ||
| 24/02/2026 | 0.098 | 26,590.320 | 19,030,000 | 45,360,000 | 15.120 | 5,700,000 | 0.098 | ||
| 23/02/2026 | 0.077 | 27,081.910 | 52,590,000 | 51,060,000 | 17.020 | 11,570,000 | 0.075 | ||
| 20/02/2026 | 0.106 | 26,413.350 | 24,440,000 | 39,490,000 | 13.163 | 18,500,000 | 0.102 | 10,000 | 0.098 |
| 16/02/2026 | 0.092 | 26,705.940 | 3,390,000 | 57,980,000 | 19.327 | ||||
| 13/02/2026 | 0.099 | 26,567.120 | 34,630,000 | 57,980,000 | 19.327 | 5,070,000 | 0.100 | ||
| 12/02/2026 | 0.077 | 27,032.540 | 32,950,000 | 63,050,000 | 21.017 | 710,000 | 0.079 | ||
| 11/02/2026 | 0.065 | 27,266.380 | 39,140,000 | 63,760,000 | 21.253 | ||||
| 10/02/2026 | 0.070 | 27,183.150 | 55,290,000 | 63,760,000 | 21.253 | 1,110,000 | 0.070 | 7,650,000 | 0.060 |
| 09/02/2026 | 0.076 | 27,027.160 | 47,420,000 | 57,220,000 | 19.073 | 2,560,000 | 0.079 | 1,490,000 | 0.073 |
| 06/02/2026 | 0.099 | 26,559.950 | 21,030,000 | 58,290,000 | 19.430 | 8,850,000 | 0.103 | ||
| 05/02/2026 | 0.083 | 26,885.240 | 26,950,000 | 67,140,000 | 22.380 | 1,080,000 | 0.091 | ||
| 04/02/2026 | 0.084 | 26,847.320 | 71,710,000 | 68,220,000 | 22.740 | 8,340,000 | 0.088 | 6,500,000 | 0.086 |
| 03/02/2026 | 0.085 | 26,834.770 | 106,200,000 | 70,060,000 | 23.353 | 14,040,000 | 0.076 | 2,840,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
